(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 581859
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 433.20 | 425.85 | 436.30 | 425.85 | 0.995 Mn |
| 09 Thu May 2024 | 425.20 | 440.55 | 440.95 | 423.35 | 0.874 Mn |
| 08 Wed May 2024 | 440.90 | 441.70 | 444.65 | 438.20 | 0.597 Mn |
| 07 Tue May 2024 | 440.40 | 436.35 | 446.15 | 434.90 | 0.758 Mn |
| 06 Mon May 2024 | 434.60 | 437.05 | 440.45 | 433.00 | 0.704 Mn |
| 03 Fri May 2024 | 436.25 | 439.55 | 439.90 | 431.50 | 0.843 Mn |
| 02 Thu May 2024 | 439.10 | 436.45 | 442.50 | 434.90 | 0.284 Mn |
| 30 Tue Apr 2024 | 435.60 | 439.45 | 440.45 | 435.05 | 0.182 Mn |
| 29 Mon Apr 2024 | 438.00 | 442.50 | 442.50 | 434.60 | 0.304 Mn |
| 26 Fri Apr 2024 | 439.95 | 439.75 | 443.45 | 436.20 | 0.864 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.7 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow