(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 2360842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 325.75 | 334.00 | 334.20 | 325.00 | 0.489 times |
| 18 Wed Feb 2026 | 332.50 | 326.45 | 332.85 | 324.85 | 1.28 times |
| 17 Tue Feb 2026 | 325.30 | 318.45 | 327.80 | 318.10 | 0.962 times |
| 16 Mon Feb 2026 | 317.95 | 313.35 | 318.35 | 313.30 | 0.874 times |
| 13 Fri Feb 2026 | 313.60 | 317.35 | 318.50 | 313.00 | 0.429 times |
| 12 Thu Feb 2026 | 317.65 | 318.25 | 320.40 | 316.90 | 0.593 times |
| 11 Wed Feb 2026 | 318.20 | 322.30 | 322.30 | 316.35 | 0.311 times |
| 10 Tue Feb 2026 | 321.35 | 322.90 | 323.65 | 320.70 | 0.183 times |
| 09 Mon Feb 2026 | 322.55 | 326.30 | 328.60 | 321.65 | 0.632 times |
| 06 Fri Feb 2026 | 326.05 | 310.25 | 327.80 | 308.30 | 4.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 325.1, but if it comes below 325.1, then a intra day sell could be more profitable.
If you take a sell trade below 325.1, then use 325.1 as stoploss and 319.52 as target. However if you take a buy trade in stock , then use 325.1 as stoploss and 331.7 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 302.00 |
| Downside Target | 313.00 |
| Upside Target | 334.20 |
| Upside Target | 334.80 |
| Upside Target | 396.25 |
| Upside Target | 398.30 |
| Upside Target | 400.10 |
| Upside Target | 402.30 |
| Upside Target | 409.10 |
| Upside Target | 421.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 314.63 |
| Downside Intraday Target | 303.52 |
| Upside Intraday Target | 335.53 |
| Upside Intraday Target | 345.32 |
| Downside Intraday Target | 324.42 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 325.75 | 313.35 | 334.20 | 313.30 | 1.678 times |
| 13 Fri Feb 2026 | 313.60 | 326.30 | 328.60 | 313.00 | 0.266 times |
| 06 Fri Feb 2026 | 326.05 | 325.00 | 327.80 | 302.00 | 3.136 times |
| 30 Fri Jan 2026 | 322.20 | 324.70 | 325.10 | 316.40 | 1.288 times |
| 23 Fri Jan 2026 | 323.45 | 329.25 | 334.80 | 321.20 | 1.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 325.75 | 325.00 | 334.20 | 302.00 | 0.666 times |
| 30 Fri Jan 2026 | 322.20 | 402.25 | 402.30 | 316.40 | 0.732 times |
| 31 Wed Dec 2025 | 403.00 | 402.35 | 409.10 | 398.30 | 5.313 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.48 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.48 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow