(AstrazenPh) Astrazen Ph MACD charts technical analysis
(AstrazenPh) Astrazen Ph MACD charts technical analysis MACD analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 4234
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8028.85 | 8125.95 | 8242.60 | 7978.80 | 0.001 Mn |
| 08 Tue Apr 2025 | 8061.90 | 7891.15 | 8150.25 | 7891.15 | 0.002 Mn |
| 04 Fri Apr 2025 | 7908.50 | 8149.95 | 8189.95 | 7860.80 | 0.002 Mn |
| 02 Wed Apr 2025 | 8100.10 | 8564.95 | 8564.95 | 8075.00 | 0.002 Mn |
| 01 Tue Apr 2025 | 8518.55 | 8699.80 | 8748.00 | 8476.00 | 0.001 Mn |
| 28 Fri Mar 2025 | 8606.35 | 8478.05 | 8748.10 | 8450.00 | 0.002 Mn |
| 26 Wed Mar 2025 | 8373.75 | 8360.05 | 8442.40 | 8250.60 | 0.002 Mn |
| 25 Tue Mar 2025 | 8435.30 | 8583.95 | 8583.95 | 8361.15 | 0.001 Mn |
| 24 Mon Mar 2025 | 8457.25 | 8649.95 | 9049.95 | 8373.45 | 0.017 Mn |
| 21 Fri Mar 2025 | 8521.50 | 8437.95 | 8644.40 | 8225.80 | 0.003 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8364.12 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow