(AstrazenPh) Astrazen Ph Weekly charts technical analysis
(AstrazenPh) Astrazen Ph Weekly charts technical analysis Weekly analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 1273
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5424.45 | 5415.05 | 5584.00 | 5126.00 | 0.009 Mn |
| 26 Fri Apr 2024 | 5415.40 | 5247.60 | 5514.70 | 5154.50 | 0.003 Mn |
| 19 Fri Apr 2024 | 5172.20 | 5111.05 | 5328.90 | 5000.05 | 0.004 Mn |
| 12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.004 Mn |
| 05 Fri Apr 2024 | 5138.85 | 5389.45 | 5389.45 | 5050.00 | 0.004 Mn |
| 28 Thu Mar 2024 | 5320.40 | 5131.00 | 5381.80 | 5001.00 | 0.003 Mn |
| 22 Fri Mar 2024 | 5131.00 | 5162.60 | 5163.50 | 4050.15 | 0.006 Mn |
| 15 Fri Mar 2024 | 5061.65 | 5474.65 | 5474.65 | 4788.00 | 0.007 Mn |
| 07 Thu Mar 2024 | 5413.15 | 5450.10 | 5499.95 | 5339.75 | 0.003 Mn |
| 02 Sat Mar 2024 | 5439.40 | 5595.95 | 5627.95 | 5350.00 | 0.002 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5265.46 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5265.46 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow