(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8327.35 | 8384.85 | 8384.85 | 8290.00 | 0.095 times |
| 08 Thu Jan 2026 | 8409.30 | 8433.55 | 8511.50 | 8374.00 | 0.505 times |
| 07 Wed Jan 2026 | 8464.70 | 8417.90 | 8487.10 | 8398.45 | 0.217 times |
| 06 Tue Jan 2026 | 8395.15 | 8401.45 | 8497.80 | 8253.80 | 0.886 times |
| 05 Mon Jan 2026 | 8431.70 | 8510.45 | 8611.00 | 8370.55 | 4.988 times |
| 02 Fri Jan 2026 | 8611.40 | 8732.15 | 8786.80 | 8570.00 | 0.286 times |
| 01 Thu Jan 2026 | 8777.40 | 8996.35 | 9058.00 | 8699.65 | 1.138 times |
| 31 Wed Dec 2025 | 9010.05 | 8904.60 | 9027.15 | 8849.00 | 0.185 times |
| 30 Tue Dec 2025 | 8904.60 | 9068.50 | 9137.05 | 8633.00 | 0.92 times |
| 29 Mon Dec 2025 | 9031.85 | 8910.50 | 9081.55 | 8910.50 | 0.558 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8218.2, for a target of 8565.9 or 8855.55
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 8253.80 |
| Upside Target | 9058.00 |
| Upside Target | 9137.05 |
| Upside Target | 9180.00 |
| Upside Target | 9182.05 |
| Upside Target | 9246.65 |
| Upside Target | 9255.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8183.77 |
| Downside Intraday Target | 8040.18 |
| Upside Intraday Target | 8540.97 |
| Upside Intraday Target | 8754.58 |
| Upside Intraday Target | 8397.38 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8327.35 | 8510.45 | 8611.00 | 8253.80 | 2.168 times |
| 02 Fri Jan 2026 | 8611.40 | 8910.50 | 9137.05 | 8570.00 | 5.793 times |
| 26 Fri Dec 2025 | 8908.70 | 9093.95 | 9180.00 | 8820.35 | 0.991 times |
| 19 Fri Dec 2025 | 9062.25 | 9139.40 | 9182.05 | 8950.00 | 0.573 times |
| 12 Fri Dec 2025 | 9138.35 | 9255.00 | 9255.00 | 8938.85 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8327.35 | 8996.35 | 9058.00 | 8253.80 | 1.744 times |
| 31 Wed Dec 2025 | 9010.05 | 9010.00 | 9255.00 | 8633.00 | 0.433 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8562.1 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8562.1 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow