Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 330

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	8305.85	8398.85	8398.85	8263.50	0.788 times
22 Thu Jan 2026	8347.05	8271.05	8368.20	8249.90	0.652 times
21 Wed Jan 2026	8252.25	8249.70	8265.00	8135.30	0.639 times
20 Tue Jan 2026	8249.70	8246.90	8260.50	8171.75	1.061 times
19 Mon Jan 2026	8287.35	8050.85	8344.25	8050.85	0.582 times
16 Fri Jan 2026	8251.95	8399.00	8399.00	8168.00	1.445 times
14 Wed Jan 2026	8287.30	8210.00	8317.00	8190.70	1.036 times
13 Tue Jan 2026	8211.55	8221.95	8243.95	8109.30	0.912 times
12 Mon Jan 2026	8221.90	8479.15	8479.15	8026.80	1.442 times
09 Fri Jan 2026	8327.35	8384.85	8384.85	8290.00	0.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8209.5 as stoploss in an intra day buy trade for a target of 8484.36. However, stock will show a bearish move below 8209.5.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	8026.80
Downside Target	8253.80
Upside Target	8820.35
Upside Target	8950.45
Upside Target	9058.00
Upside Target	9137.05
Upside Target	9180.00
Upside Target	9246.65
Upside Target	9255.00
Upside Target	9597.95
Upside Target	9850.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	8104.85
Downside Intraday Target	7903.85
Upside Intraday Target	8452.85
Upside Intraday Target	8599.85
Downside Intraday Target	8251.85

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	8305.85	8050.85	8398.85	8050.85	0.769 times
16 Fri Jan 2026	8251.95	8479.15	8479.15	8026.80	0.193 times
09 Fri Jan 2026	8327.35	8510.45	8611.00	8253.80	2.168 times
02 Fri Jan 2026	8611.40	8910.50	9137.05	8570.00	5.793 times
26 Fri Dec 2025	8908.70	9093.95	9180.00	8820.35	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	8305.85	8996.35	9058.00	8026.80	2.236 times
31 Wed Dec 2025	9010.05	9010.00	9255.00	8633.00	0.433 times
28 Fri Nov 2025	9048.30	9622.80	9850.00	8803.95	0.956 times
31 Fri Oct 2025	9535.45	8950.45	9597.95	8950.45	0.737 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8263.84 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.