Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 2216

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 9136.70 9183.75 9252.85 9066.00 0.267 times
07 Mon Jul 2025 9138.10 9080.00 9160.00 9080.00 0.199 times
04 Fri Jul 2025 9090.60 9025.10 9200.00 9025.10 0.86 times
03 Thu Jul 2025 9114.45 9085.00 9200.00 9024.70 1.069 times
02 Wed Jul 2025 9018.30 8974.85 9239.25 8870.65 2.409 times
01 Tue Jul 2025 8898.25 8921.00 8929.00 8866.00 0.087 times
30 Mon Jun 2025 8871.70 8948.60 9071.15 8816.50 0.958 times
27 Fri Jun 2025 8896.30 8839.95 8956.15 8774.75 1.172 times
26 Thu Jun 2025 8738.35 8865.10 8866.45 8705.20 0.471 times
25 Wed Jun 2025 8865.10 8807.35 8939.35 8773.25 1.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 8813.3 or till 8130.5. Use a stoploss of 9382.41 and if the stock hits stoploss, then it can shoot up till 9951.47

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 6609.60
Downside Target 7745.15
Downside Target 8392.35
Downside Target 8680.15
Upside Target 9239.25
Upside Target 9252.85
Upside Target 9370.70
Upside Target 9778.30
Upside Target 10557.00
Upside Target 10653.05

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 9050.85
Downside Intraday Target 8965
Upside Intraday Target 9237.7
Upside Intraday Target 9338.7
Upside Intraday Target 9151.85

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 9136.70 9080.00 9252.85 9066.00 0.087 times
04 Fri Jul 2025 9090.60 8948.60 9239.25 8816.50 0.823 times
27 Fri Jun 2025 8896.30 8882.25 8981.95 8680.15 0.912 times
19 Thu Jun 2025 9422.95 10444.95 10557.00 9370.70 0.733 times
13 Fri Jun 2025 10524.65 9792.25 10653.05 9778.30 0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 9136.70 8921.00 9252.85 8866.00 0.064 times
30 Mon Jun 2025 8871.70 8449.95 10653.05 8392.35 8.855 times
30 Fri May 2025 7965.20 8709.95 8709.95 7745.15 0.775 times
30 Wed Apr 2025 8665.50 8699.80 9199.00 7860.80 0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8969.16 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8969.16 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme