(AstrazenPh) Astrazen Ph Stochastics charts technical analysis
(AstrazenPh) Astrazen Ph Stochastics charts technical analysis Stochastics analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 292
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 8675.75 | 8724.50 | 8765.35 | 8609.05 | 0 Mn |
| 03 Tue Feb 2026 | 8696.60 | 8670.05 | 8751.00 | 8648.00 | 0 Mn |
| 02 Mon Feb 2026 | 8603.15 | 8512.15 | 8633.55 | 8465.50 | 0 Mn |
| 01 Sun Feb 2026 | 8607.55 | 8431.65 | 8644.85 | 8431.65 | 0 Mn |
| 30 Fri Jan 2026 | 8536.35 | 8385.90 | 8573.00 | 8385.90 | 0 Mn |
| 29 Thu Jan 2026 | 8385.35 | 8403.35 | 8426.55 | 8326.10 | 0.001 Mn |
| 28 Wed Jan 2026 | 8458.50 | 8285.95 | 8475.00 | 8282.50 | 0 Mn |
| 27 Tue Jan 2026 | 8340.95 | 8200.50 | 8353.75 | 8165.45 | 0 Mn |
| 23 Fri Jan 2026 | 8305.85 | 8398.85 | 8398.85 | 8263.50 | 0 Mn |
| 22 Thu Jan 2026 | 8347.05 | 8271.05 | 8368.20 | 8249.90 | 0 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8478.6 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow