(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 552490
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.20 | 1405.60 | 1411.95 | 1392.60 | 1.3 Mn |
| 04 Wed Feb 2026 | 1408.70 | 1388.00 | 1413.90 | 1388.00 | 0.312 Mn |
| 03 Tue Feb 2026 | 1389.60 | 1410.00 | 1416.00 | 1374.00 | 0.768 Mn |
| 02 Mon Feb 2026 | 1352.20 | 1326.25 | 1354.70 | 1326.25 | 0.17 Mn |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.138 Mn |
| 30 Fri Jan 2026 | 1355.05 | 1366.45 | 1382.40 | 1353.10 | 0.222 Mn |
| 29 Thu Jan 2026 | 1384.10 | 1365.80 | 1387.65 | 1354.80 | 1.246 Mn |
| 28 Wed Jan 2026 | 1367.40 | 1358.15 | 1380.00 | 1358.15 | 0.854 Mn |
| 27 Tue Jan 2026 | 1363.35 | 1342.95 | 1368.90 | 1328.65 | 0.196 Mn |
| 23 Fri Jan 2026 | 1343.35 | 1340.00 | 1354.75 | 1335.70 | 1.168 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.13 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow