(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 531935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1405.50 | 1400.05 | 1409.00 | 1395.70 | 6.817 times |
| 09 Mon Feb 2026 | 1397.15 | 1414.95 | 1414.95 | 1388.85 | 0.347 times |
| 06 Fri Feb 2026 | 1406.65 | 1396.30 | 1409.90 | 1394.75 | 0.235 times |
| 05 Thu Feb 2026 | 1396.20 | 1405.60 | 1411.95 | 1392.60 | 2.443 times |
| 04 Wed Feb 2026 | 1408.70 | 1388.00 | 1413.90 | 1388.00 | 0.586 times |
| 03 Tue Feb 2026 | 1389.60 | 1410.00 | 1416.00 | 1374.00 | 1.443 times |
| 02 Mon Feb 2026 | 1352.20 | 1326.25 | 1354.70 | 1326.25 | 0.32 times |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.259 times |
| 30 Fri Jan 2026 | 1355.05 | 1366.45 | 1382.40 | 1353.10 | 0.418 times |
| 29 Thu Jan 2026 | 1384.10 | 1365.80 | 1387.65 | 1354.80 | 2.342 times |
Stock of Icici Bank (IciciBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1409.2 as stoploss in an intra day sell trade for a target of 1380.92. However, stock will show a bullish move above 1409.2.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Downside Target | 1387.65 |
| Downside Target | 1398.00 |
| Downside Target | 1399.85 |
| Downside Target | 1400.00 |
| Upside Target | 1414.95 |
| Upside Target | 1416.00 |
| Upside Target | 1441.95 |
| Upside Target | 1444.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1391.25 |
| Downside Intraday Target | 1377 |
| Upside Intraday Target | 1417.35 |
| Upside Intraday Target | 1429.2 |
| Downside Intraday Target | 1403.1 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1405.50 | 1414.95 | 1414.95 | 1388.85 | 1.355 times |
| 06 Fri Feb 2026 | 1406.65 | 1351.10 | 1416.00 | 1326.25 | 1.117 times |
| 30 Fri Jan 2026 | 1355.05 | 1342.95 | 1387.65 | 1328.65 | 0.851 times |
| 23 Fri Jan 2026 | 1343.35 | 1392.15 | 1399.85 | 1335.70 | 1.454 times |
| 16 Fri Jan 2026 | 1411.65 | 1402.00 | 1444.40 | 1391.75 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1405.50 | 1351.10 | 1416.00 | 1326.25 | 0.461 times |
| 30 Fri Jan 2026 | 1355.05 | 1343.20 | 1444.40 | 1328.65 | 1.748 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.42 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.42 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow