(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 371732
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1131.20 | 1132.10 | 1136.50 | 1112.80 | 0.195 Mn |
| 15 Wed May 2024 | 1124.60 | 1120.65 | 1127.40 | 1113.80 | 0.293 Mn |
| 14 Tue May 2024 | 1120.80 | 1124.10 | 1127.85 | 1118.75 | 0.212 Mn |
| 13 Mon May 2024 | 1127.55 | 1111.40 | 1130.50 | 1107.00 | 0.758 Mn |
| 10 Fri May 2024 | 1116.70 | 1117.40 | 1128.85 | 1112.45 | 0.533 Mn |
| 09 Thu May 2024 | 1115.55 | 1120.00 | 1128.75 | 1110.20 | 0.116 Mn |
| 08 Wed May 2024 | 1123.00 | 1125.40 | 1132.15 | 1116.40 | 0.074 Mn |
| 07 Tue May 2024 | 1131.75 | 1146.80 | 1152.90 | 1126.65 | 0.21 Mn |
| 06 Mon May 2024 | 1148.80 | 1142.15 | 1158.75 | 1140.00 | 0.812 Mn |
| 03 Fri May 2024 | 1142.00 | 1144.85 | 1157.55 | 1135.50 | 0.465 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.84 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow