(IciciBank) Icici Bank MACD charts technical analysis
(IciciBank) Icici Bank MACD charts technical analysis MACD analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 466693
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1356.90 | 1349.95 | 1369.50 | 1345.00 | 0.977 Mn |
| 17 Wed Dec 2025 | 1352.95 | 1366.00 | 1366.00 | 1343.20 | 0.347 Mn |
| 16 Tue Dec 2025 | 1366.00 | 1362.00 | 1368.05 | 1355.55 | 0.118 Mn |
| 15 Mon Dec 2025 | 1365.20 | 1358.55 | 1369.40 | 1356.65 | 0.143 Mn |
| 12 Fri Dec 2025 | 1366.00 | 1366.10 | 1370.35 | 1363.35 | 0.732 Mn |
| 11 Thu Dec 2025 | 1359.95 | 1363.55 | 1366.20 | 1353.15 | 1.218 Mn |
| 10 Wed Dec 2025 | 1364.15 | 1375.50 | 1379.50 | 1357.80 | 0.512 Mn |
| 09 Tue Dec 2025 | 1374.90 | 1380.00 | 1383.80 | 1373.35 | 0.214 Mn |
| 08 Mon Dec 2025 | 1389.40 | 1390.50 | 1394.75 | 1382.80 | 0.107 Mn |
| 05 Fri Dec 2025 | 1392.00 | 1379.90 | 1395.05 | 1379.85 | 0.219 Mn |
Indicators analysis of Icici Bank (IciciBank)
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.44 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow