(Icicibankn) Icicibankn ForceIndex charts technical analysis
(Icicibankn) Icicibankn ForceIndex charts technical analysis ForceIndex analysis of Icicibankn | Buy/Sell Icicibankn
10 day averaged volume of Icicibankn is 32871
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 48.35 | 48.69 | 48.69 | 48.21 | 0.001 Mn |
| 14 Tue May 2024 | 48.40 | 48.31 | 48.65 | 48.31 | 0.003 Mn |
| 13 Mon May 2024 | 48.31 | 48.50 | 48.51 | 47.65 | 0.024 Mn |
| 10 Fri May 2024 | 48.18 | 48.15 | 48.49 | 47.99 | 0.155 Mn |
| 09 Thu May 2024 | 48.12 | 48.66 | 49.05 | 47.96 | 0.013 Mn |
| 08 Wed May 2024 | 48.50 | 48.65 | 48.69 | 48.35 | 0.021 Mn |
| 07 Tue May 2024 | 48.77 | 49.33 | 49.34 | 48.65 | 0.015 Mn |
| 06 Mon May 2024 | 49.25 | 49.67 | 49.67 | 49.24 | 0.005 Mn |
| 03 Fri May 2024 | 49.39 | 49.96 | 50.00 | 49.18 | 0.024 Mn |
| 02 Thu May 2024 | 49.69 | 49.83 | 50.00 | 49.58 | 0.029 Mn |
Indicators analysis of Icicibankn (Icicibankn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow