(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
10 day averaged volume of Icicibankn is 53320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.15 | 49.94 | 50.23 | 49.91 | 0.102 times |
| 29 Wed Jan 2025 | 49.94 | 50.33 | 50.33 | 49.63 | 0.021 times |
| 28 Tue Jan 2025 | 49.72 | 49.66 | 50.03 | 48.98 | 0.821 times |
| 27 Mon Jan 2025 | 48.84 | 48.85 | 49.07 | 48.75 | 0.033 times |
| 24 Fri Jan 2025 | 49.07 | 49.52 | 49.69 | 49.02 | 0.166 times |
| 23 Thu Jan 2025 | 49.51 | 49.54 | 49.75 | 49.32 | 0.096 times |
| 22 Wed Jan 2025 | 49.58 | 49.69 | 49.73 | 48.93 | 0.197 times |
| 21 Tue Jan 2025 | 49.11 | 50.08 | 50.10 | 49.01 | 1.457 times |
| 20 Mon Jan 2025 | 50.08 | 49.83 | 50.36 | 49.39 | 0.2 times |
| 17 Fri Jan 2025 | 49.34 | 50.08 | 50.08 | 49.07 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 51.5. Use a stoploss of 49.89 and if this stock hits its stoploss, then it can fall down till 49.15
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 48.65 |
| Upside Target | 51.36 |
| Upside Target | 51.54 |
| Upside Target | 51.80 |
| Upside Target | 52.49 |
| Upside Target | 52.90 |
| Upside Target | 55.04 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 51.32 |
| Downside Intraday Target | 49.74 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.15 | 48.85 | 50.33 | 48.75 | 0.461 times |
| 24 Fri Jan 2025 | 49.07 | 49.83 | 50.36 | 48.93 | 0.073 times |
| 17 Fri Jan 2025 | 49.34 | 49.04 | 50.19 | 48.65 | 2.688 times |
| 10 Fri Jan 2025 | 49.56 | 51.75 | 51.80 | 49.41 | 9.934 times |
| 03 Fri Jan 2025 | 51.87 | 52.18 | 52.90 | 51.36 | 3.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.15 | 51.70 | 52.49 | 48.65 | 9.33 times |
| 31 Tue Dec 2024 | 51.85 | 52.86 | 55.04 | 51.54 | 1.142 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow