(Muthootmf) Muthootmf MACD charts technical analysis
(Muthootmf) Muthootmf MACD charts technical analysis MACD analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 34382
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 226.05 | 229.00 | 229.00 | 218.75 | 0.029 Mn |
| 09 Thu May 2024 | 222.40 | 235.05 | 235.80 | 221.10 | 0.01 Mn |
| 08 Wed May 2024 | 235.90 | 235.35 | 239.00 | 232.35 | 0.015 Mn |
| 07 Tue May 2024 | 235.35 | 248.00 | 252.75 | 234.00 | 0.119 Mn |
| 06 Mon May 2024 | 245.25 | 244.45 | 247.30 | 241.00 | 0.058 Mn |
| 03 Fri May 2024 | 241.70 | 245.00 | 245.40 | 239.65 | 0.038 Mn |
| 02 Thu May 2024 | 242.05 | 239.15 | 243.15 | 239.10 | 0.015 Mn |
| 30 Tue Apr 2024 | 239.05 | 234.10 | 241.50 | 234.10 | 0.033 Mn |
| 29 Mon Apr 2024 | 233.40 | 234.75 | 238.70 | 233.00 | 0.011 Mn |
| 26 Fri Apr 2024 | 233.95 | 236.00 | 237.00 | 233.35 | 0.022 Mn |
Indicators analysis of Muthootmf (Muthootmf)
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.05 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow