(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
10 day averaged volume of Muthootmf is 37148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.25 | 131.40 | 131.40 | 129.10 | 0.184 times |
| 20 Tue May 2025 | 130.45 | 128.25 | 131.95 | 128.25 | 1.248 times |
| 19 Mon May 2025 | 131.25 | 131.95 | 132.00 | 130.30 | 0.761 times |
| 16 Fri May 2025 | 130.55 | 129.80 | 131.50 | 129.35 | 0.888 times |
| 15 Thu May 2025 | 129.80 | 130.40 | 132.00 | 129.30 | 0.326 times |
| 14 Wed May 2025 | 130.30 | 131.65 | 131.90 | 130.00 | 0.981 times |
| 13 Tue May 2025 | 130.30 | 132.00 | 132.60 | 129.05 | 1.178 times |
| 12 Mon May 2025 | 132.15 | 132.60 | 133.80 | 130.55 | 0.461 times |
| 09 Fri May 2025 | 128.00 | 127.00 | 138.65 | 126.35 | 3.749 times |
| 08 Thu May 2025 | 146.10 | 147.75 | 149.80 | 144.05 | 0.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 117.2 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 141.87 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 122.00 |
| Downside Target | 126.35 |
| Upside Target | 141.75 |
| Upside Target | 148.30 |
| Upside Target | 154.40 |
| Upside Target | 154.80 |
| Upside Target | 157.00 |
| Upside Target | 164.95 |
| Upside Target | 165.00 |
| Upside Target | 184.00 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 128.33 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 132.08 |
| Upside Intraday Target | 133.92 |
| Downside Intraday Target | 130.17 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.25 | 131.95 | 132.00 | 128.25 | 0.572 times |
| 16 Fri May 2025 | 130.55 | 132.60 | 133.80 | 129.05 | 0.8 times |
| 09 Fri May 2025 | 128.00 | 152.00 | 154.40 | 126.35 | 3.038 times |
| 02 Fri May 2025 | 149.70 | 151.05 | 154.80 | 142.60 | 0.21 times |
| 25 Fri Apr 2025 | 152.75 | 143.50 | 164.95 | 141.75 | 5.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.25 | 153.25 | 154.40 | 126.35 | 0.77 times |
| 30 Wed Apr 2025 | 149.50 | 122.00 | 164.95 | 122.00 | 0.893 times |
| 28 Fri Mar 2025 | 123.00 | 133.05 | 148.30 | 119.40 | 1.644 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow