(Muthootmf) Muthootmf Stochastics charts technical analysis
(Muthootmf) Muthootmf Stochastics charts technical analysis Stochastics analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 17305
Date | Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 151.90 | 150.05 | 154.15 | 150.05 | 0.004 Mn |
28 Thu Aug 2025 | 153.30 | 155.45 | 155.80 | 151.60 | 0.015 Mn |
26 Tue Aug 2025 | 151.90 | 156.05 | 156.25 | 150.65 | 0.016 Mn |
25 Mon Aug 2025 | 156.35 | 164.65 | 164.65 | 156.10 | 0.004 Mn |
22 Fri Aug 2025 | 159.30 | 160.65 | 161.35 | 156.85 | 0.01 Mn |
21 Thu Aug 2025 | 158.00 | 160.40 | 161.50 | 157.30 | 0.021 Mn |
20 Wed Aug 2025 | 159.85 | 158.90 | 160.50 | 157.50 | 0.005 Mn |
19 Tue Aug 2025 | 159.40 | 159.05 | 160.55 | 156.55 | 0.017 Mn |
18 Mon Aug 2025 | 159.05 | 153.00 | 159.55 | 153.00 | 0.024 Mn |
14 Thu Aug 2025 | 152.20 | 159.90 | 162.70 | 150.85 | 0.033 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow