(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of State Bank is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 802.35 | 814.35 | 814.35 | 814.35 | 0.8 times |
| 28 Thu Aug 2025 | 802.05 | 810.00 | 810.00 | 810.00 | 0.2 times |
| 26 Tue Aug 2025 | 807.80 | 807.35 | 823.65 | 807.35 | 1.2 times |
| 25 Mon Aug 2025 | 815.50 | 824.25 | 824.25 | 824.25 | 0.8 times |
| 22 Fri Aug 2025 | 816.10 | 829.60 | 829.60 | 829.60 | 0.2 times |
| 21 Thu Aug 2025 | 825.55 | 824.65 | 824.65 | 824.65 | 0.2 times |
| 18 Mon Aug 2025 | 827.00 | 830.00 | 830.00 | 818.85 | 0.8 times |
| 14 Thu Aug 2025 | 826.70 | 830.00 | 830.00 | 825.00 | 0.6 times |
| 21 Mon Jul 2025 | 824.20 | 826.00 | 826.00 | 826.00 | 0.2 times |
| 09 Wed Jul 2025 | 810.85 | 812.00 | 812.00 | 812.00 | 3.2 times |
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 793.00 |
| Upside Target | 818.85 |
| Upside Target | 824.25 |
| Upside Target | 825.00 |
| Upside Target | 826.00 |
| Upside Target | 830.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 798.38 |
| Downside Intraday Target | 794.42 |
| Upside Intraday Target | 815.28 |
| Upside Intraday Target | 828.22 |
| Upside Intraday Target | 811.32 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 802.35 | 824.25 | 824.25 | 807.35 | 2.5 times |
| 22 Fri Aug 2025 | 816.10 | 830.00 | 830.00 | 818.85 | 1.5 times |
| 14 Thu Aug 2025 | 826.70 | 826.00 | 830.00 | 825.00 | N/A |
| 16 Thu Oct 2025 | N/A | ||||
| 16 Thu Oct 2025 | N/A |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 802.35 | 830.00 | 830.00 | 807.35 | 0.727 times |
| 21 Mon Jul 2025 | 824.20 | 808.00 | 826.00 | 808.00 | 16.5 times |
| 29 Thu May 2025 | 797.30 | 797.00 | 797.00 | 793.00 | 2 times |
| 02 Tue Apr 2024 | 767.35 | 761.00 | 761.00 | 761.00 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.36 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.36 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow