(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 2
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 874.05 | 870.00 | 870.00 | 860.00 | 1 times |
| 03 Fri Oct 2025 | 867.05 | 865.00 | 865.00 | 865.00 | 1 times |
| 30 Tue Sep 2025 | 872.55 | 875.00 | 875.00 | 875.00 | 0.5 times |
| 11 Thu Sep 2025 | 823.80 | 830.60 | 830.60 | 830.60 | 0.5 times |
| 03 Wed Sep 2025 | 812.15 | 816.05 | 816.05 | 816.05 | 0.5 times |
| 29 Fri Aug 2025 | 802.35 | 814.35 | 814.35 | 814.35 | 2 times |
| 28 Thu Aug 2025 | 802.05 | 810.00 | 810.00 | 810.00 | 0.5 times |
| 26 Tue Aug 2025 | 807.80 | 807.35 | 823.65 | 807.35 | 3 times |
| 25 Mon Aug 2025 | 815.50 | 824.25 | 824.25 | 824.25 | 2 times |
| 22 Fri Aug 2025 | 816.10 | 829.60 | 829.60 | 829.60 | 0.5 times |
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 830.00 |
| Downside Target | 830.60 |
| Downside Target | 860.00 |
| Downside Target | 865.00 |
| Downside Target | 870.00 |
| Upside Target | 875.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 866.03 |
| Downside Intraday Target | 858.02 |
| Upside Intraday Target | 876.03 |
| Upside Intraday Target | 878.02 |
| Downside Intraday Target | 868.02 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 874.05 | 870.00 | 870.00 | 860.00 | 0.667 times |
| 03 Fri Oct 2025 | 867.05 | 875.00 | 875.00 | 865.00 | 1.5 times |
| 11 Thu Sep 2025 | 823.80 | 816.05 | 830.60 | 816.05 | 0.133 times |
| 29 Fri Aug 2025 | 802.35 | 824.25 | 824.25 | 807.35 | 2.5 times |
| 22 Fri Aug 2025 | 816.10 | 830.00 | 830.00 | 818.85 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 874.05 | 865.00 | 870.00 | 860.00 | 1.333 times |
| 30 Tue Sep 2025 | 872.55 | 816.05 | 875.00 | 816.05 | 0.125 times |
| 29 Fri Aug 2025 | 802.35 | 830.00 | 830.00 | 807.35 | 0.727 times |
| 21 Mon Jul 2025 | 824.20 | 808.00 | 826.00 | 808.00 | 16.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.92 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.92 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow