(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Aegis Logis is 10409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 769.75 | 772.90 | 782.10 | 761.00 | 0.753 times |
| 18 Wed Sep 2024 | 771.30 | 787.00 | 788.35 | 761.00 | 1.336 times |
| 17 Tue Sep 2024 | 787.10 | 797.10 | 804.65 | 783.25 | 0.53 times |
| 16 Mon Sep 2024 | 801.65 | 791.55 | 812.85 | 791.55 | 0.519 times |
| 13 Fri Sep 2024 | 801.50 | 816.15 | 836.00 | 799.50 | 2.105 times |
| 12 Thu Sep 2024 | 837.35 | 849.55 | 855.50 | 826.65 | 0.432 times |
| 11 Wed Sep 2024 | 849.55 | 866.00 | 866.00 | 833.75 | 1.346 times |
| 10 Tue Sep 2024 | 850.25 | 850.00 | 857.80 | 829.05 | 0.621 times |
| 09 Mon Sep 2024 | 822.15 | 816.90 | 829.80 | 807.10 | 1.094 times |
| 06 Fri Sep 2024 | 816.90 | 849.70 | 867.10 | 812.30 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 766.9 as stoploss in an intra day buy trade for a target of 801.66. However, stock will show a bearish move below 766.9.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 574.70 |
| Downside Target | 625.85 |
| Downside Target | 711.55 |
| Downside Target | 735.05 |
| Downside Target | 753.55 |
| Upside Target | 799.50 |
| Upside Target | 835.45 |
| Upside Target | 840.00 |
| Upside Target | 866.00 |
| Upside Target | 867.10 |
| Upside Target | 913.60 |
| Upside Target | 969.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 749.55 |
| Downside Intraday Target | 729.35 |
| Upside Intraday Target | 801.4 |
| Upside Intraday Target | 833.05 |
| Upside Intraday Target | 781.2 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 769.75 | 791.55 | 812.85 | 761.00 | 0.561 times |
| 13 Fri Sep 2024 | 801.50 | 816.90 | 866.00 | 799.50 | 0.509 times |
| 06 Fri Sep 2024 | 816.90 | 778.90 | 867.10 | 770.00 | 2.172 times |
| 30 Fri Aug 2024 | 752.45 | 799.45 | 800.00 | 735.05 | 0.114 times |
| 23 Fri Aug 2024 | 798.60 | 755.00 | 835.45 | 753.55 | 9.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 769.75 | 778.90 | 867.10 | 761.00 | 0.26 times |
| 30 Fri Aug 2024 | 752.45 | 836.45 | 840.00 | 711.55 | 0.564 times |
| 31 Wed Jul 2024 | 829.90 | 876.05 | 969.95 | 811.30 | 0.937 times |
| 28 Fri Jun 2024 | 871.90 | 722.05 | 913.60 | 625.85 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.49 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.49 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow