(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Aegis Logis is 61924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 792.55 | 762.20 | 802.45 | 762.20 | 0.316 times |
| 02 Fri May 2025 | 774.10 | 780.05 | 784.95 | 760.25 | 0.2 times |
| 30 Wed Apr 2025 | 781.95 | 797.55 | 797.55 | 775.00 | 0.444 times |
| 29 Tue Apr 2025 | 790.90 | 770.00 | 807.85 | 770.00 | 0.791 times |
| 28 Mon Apr 2025 | 780.25 | 777.45 | 784.70 | 765.70 | 0.292 times |
| 25 Fri Apr 2025 | 775.60 | 780.00 | 782.00 | 748.75 | 0.998 times |
| 24 Thu Apr 2025 | 774.85 | 788.80 | 789.00 | 769.90 | 0.491 times |
| 22 Tue Apr 2025 | 795.50 | 796.50 | 818.00 | 791.45 | 0.771 times |
| 21 Mon Apr 2025 | 799.70 | 791.95 | 806.25 | 778.10 | 1.044 times |
| 17 Thu Apr 2025 | 787.35 | 799.95 | 805.75 | 784.55 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 797.1 as stoploss in an intra day sell trade for a target of 784.29. However, stock will show a bullish move above 797.1.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Upside Target | 802.45 |
| Upside Target | 807.85 |
| Upside Target | 818.00 |
| Upside Target | 834.70 |
| Upside Target | 846.00 |
| Upside Target | 889.10 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 769.02 |
| Downside Intraday Target | 745.48 |
| Upside Intraday Target | 809.27 |
| Upside Intraday Target | 825.98 |
| Downside Intraday Target | 785.73 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 792.55 | 762.20 | 802.45 | 762.20 | 0.183 times |
| 02 Fri May 2025 | 774.10 | 777.45 | 807.85 | 760.25 | 0.523 times |
| 25 Fri Apr 2025 | 775.60 | 791.95 | 818.00 | 748.75 | 0.589 times |
| 17 Thu Apr 2025 | 787.35 | 764.00 | 834.70 | 757.90 | 2.276 times |
| 11 Fri Apr 2025 | 756.50 | 805.00 | 807.05 | 752.20 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 792.55 | 780.05 | 802.45 | 760.25 | 0.023 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow