Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

10 day averaged volume of Amar Raja is 25256

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	923.50	924.95	926.35	912.10	0.532 times
17 Wed Dec 2025	924.95	921.00	929.00	920.60	0.995 times
16 Tue Dec 2025	921.95	931.55	933.90	920.80	0.409 times
15 Mon Dec 2025	935.55	927.90	937.25	920.50	1.242 times
12 Fri Dec 2025	930.60	931.90	936.70	927.65	0.862 times
11 Thu Dec 2025	931.85	945.25	946.15	928.00	0.544 times
10 Wed Dec 2025	944.55	935.25	951.00	932.80	1.155 times
09 Tue Dec 2025	938.00	925.05	943.15	911.10	1.906 times
08 Mon Dec 2025	928.45	949.60	949.60	925.10	0.6 times
05 Fri Dec 2025	945.20	940.95	946.95	934.90	1.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.4, but if it comes above 930.4, then a intra day buy could be more profitable.
If you take a sell trade below 930.4, then use 930.4 as stoploss and 918.1 as target. However if you take a buy trade in stock , then use 930.4 as stoploss and 940.58 as target.

Share price targets for Amar Raja (AmarRaja)

Target Type	Value
Downside Target	911.10
Upside Target	957.20
Upside Target	957.45
Upside Target	968.95
Upside Target	974.15
Upside Target	981.45
Upside Target	1009.95
Upside Target	1013.85
Upside Target	1022.50
Upside Target	1058.00

Intraday share price targets for Amar Raja (AmarRaja)

Target Type	Value
Downside Intraday Target	911.32
Downside Intraday Target	899.13
Upside Intraday Target	936.47
Upside Intraday Target	949.43
Upside Intraday Target	924.28

Weekly technical analysis of Amar Raja (AmarRaja)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	923.50	927.90	937.25	912.10	0.627 times
12 Fri Dec 2025	930.60	949.60	951.00	911.10	1.461 times
05 Fri Dec 2025	945.20	952.95	957.20	934.90	0.877 times
28 Fri Nov 2025	951.45	953.80	957.45	940.00	1.379 times
21 Fri Nov 2025	953.70	965.80	974.15	950.80	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	923.50	952.95	957.20	911.10	0.732 times
28 Fri Nov 2025	951.45	1004.10	1013.85	940.00	0.569 times
31 Fri Oct 2025	1004.15	981.45	1022.50	981.45	0.7 times
30 Tue Sep 2025	989.25	991.80	1058.00	968.95	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.76 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.