(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Amar Raja is 18514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 938.00 | 925.05 | 943.15 | 911.10 | 2.601 times |
| 08 Mon Dec 2025 | 928.45 | 949.60 | 949.60 | 925.10 | 0.818 times |
| 05 Fri Dec 2025 | 945.20 | 940.95 | 946.95 | 934.90 | 1.494 times |
| 04 Thu Dec 2025 | 940.45 | 945.05 | 948.85 | 940.00 | 1.624 times |
| 03 Wed Dec 2025 | 946.00 | 951.00 | 953.50 | 945.00 | 0.509 times |
| 02 Tue Dec 2025 | 950.55 | 954.85 | 954.90 | 949.30 | 0.368 times |
| 01 Mon Dec 2025 | 950.30 | 952.95 | 957.20 | 949.30 | 0.736 times |
| 28 Fri Nov 2025 | 951.45 | 945.60 | 953.00 | 941.90 | 1.447 times |
| 27 Thu Nov 2025 | 945.50 | 950.00 | 957.45 | 942.20 | 0.586 times |
| 26 Wed Nov 2025 | 949.55 | 945.05 | 951.45 | 941.05 | 1.878 times |
Stock of Amar Raja (AmarRaja) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.9, but if it comes above 941.9, then a intra day buy could be more profitable.
If you take a sell trade below 941.9, then use 941.9 as stoploss and 929.6 as target. However if you take a buy trade in stock , then use 941.9 as stoploss and 952.21 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 911.10 |
| Upside Target | 957.45 |
| Upside Target | 968.95 |
| Upside Target | 974.15 |
| Upside Target | 981.45 |
| Upside Target | 988.45 |
| Upside Target | 1009.95 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 916.2 |
| Downside Intraday Target | 894.4 |
| Upside Intraday Target | 954.7 |
| Upside Intraday Target | 971.4 |
| Downside Intraday Target | 932.9 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 938.00 | 949.60 | 949.60 | 911.10 | 0.723 times |
| 05 Fri Dec 2025 | 945.20 | 952.95 | 957.20 | 934.90 | 0.877 times |
| 28 Fri Nov 2025 | 951.45 | 953.80 | 957.45 | 940.00 | 1.379 times |
| 21 Fri Nov 2025 | 953.70 | 965.80 | 974.15 | 950.80 | 0.512 times |
| 14 Fri Nov 2025 | 964.80 | 979.30 | 988.45 | 956.95 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 938.00 | 952.95 | 957.20 | 911.10 | 0.374 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.82 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.82 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow