Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Amar Raja is 22328

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	944.55	935.25	951.00	932.80	1.307 times
09 Tue Dec 2025	938.00	925.05	943.15	911.10	2.156 times
08 Mon Dec 2025	928.45	949.60	949.60	925.10	0.678 times
05 Fri Dec 2025	945.20	940.95	946.95	934.90	1.239 times
04 Thu Dec 2025	940.45	945.05	948.85	940.00	1.346 times
03 Wed Dec 2025	946.00	951.00	953.50	945.00	0.422 times
02 Tue Dec 2025	950.55	954.85	954.90	949.30	0.305 times
01 Mon Dec 2025	950.30	952.95	957.20	949.30	0.61 times
28 Fri Nov 2025	951.45	945.60	953.00	941.90	1.2 times
27 Thu Nov 2025	945.50	950.00	957.45	942.20	0.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.2 as stoploss in an intra day buy trade for a target of 951.4. However, stock will show a bearish move below 941.2.

Share price targets for Amar Raja (AmarRaja)

Target Type	Value
Downside Target	911.10
Upside Target	957.45
Upside Target	968.95
Upside Target	974.15
Upside Target	981.45
Upside Target	988.45
Upside Target	1009.95
Upside Target	1013.85
Upside Target	1022.50
Upside Target	1058.00

Intraday share price targets for Amar Raja (AmarRaja)

Target Type	Value
Downside Intraday Target	920.1
Downside Intraday Target	895.65
Upside Intraday Target	960
Upside Intraday Target	975.45
Downside Intraday Target	935.55

Weekly technical analysis of Amar Raja (AmarRaja)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	944.55	949.60	951.00	911.10	1.056 times
05 Fri Dec 2025	945.20	952.95	957.20	934.90	0.877 times
28 Fri Nov 2025	951.45	953.80	957.45	940.00	1.379 times
21 Fri Nov 2025	953.70	965.80	974.15	950.80	0.512 times
14 Fri Nov 2025	964.80	979.30	988.45	956.95	1.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	944.55	952.95	957.20	911.10	0.446 times
28 Fri Nov 2025	951.45	1004.10	1013.85	940.00	0.569 times
31 Fri Oct 2025	1004.15	981.45	1022.50	981.45	0.7 times
30 Tue Sep 2025	989.25	991.80	1058.00	968.95	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amar Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.