(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Amar Raja is 34222
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed Oct 2025 | 993.00 | 981.45 | 997.50 | 981.45 | 0.269 times |
30 Tue Sep 2025 | 989.25 | 986.35 | 993.20 | 982.05 | 0.389 times |
29 Mon Sep 2025 | 991.45 | 985.00 | 1001.00 | 977.95 | 1.413 times |
26 Fri Sep 2025 | 977.95 | 976.45 | 982.70 | 968.95 | 0.487 times |
25 Thu Sep 2025 | 981.45 | 997.50 | 997.55 | 978.00 | 0.538 times |
24 Wed Sep 2025 | 1002.05 | 1009.85 | 1018.65 | 993.15 | 0.73 times |
23 Tue Sep 2025 | 1008.50 | 1004.95 | 1027.65 | 997.55 | 1.857 times |
22 Mon Sep 2025 | 1003.85 | 1020.00 | 1023.00 | 1000.50 | 0.701 times |
19 Fri Sep 2025 | 1019.20 | 1032.05 | 1039.45 | 1015.00 | 0.641 times |
18 Thu Sep 2025 | 1030.65 | 1037.80 | 1037.80 | 1023.95 | 1.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994, but if it comes above 994, then a intra day buy could be more profitable.
If you take a sell trade below 994, then use 994 as stoploss and 969.2 as target. However if you take a buy trade in stock , then use 994 as stoploss and 1014.73 as target.
Share price targets for Amar Raja (AmarRaja)
Target Type | Value |
Downside Target | 918.55 |
Downside Target | 943.50 |
Upside Target | 1013.75 |
Upside Target | 1015.00 |
Upside Target | 1027.65 |
Upside Target | 1033.00 |
Upside Target | 1034.05 |
Upside Target | 1037.65 |
Upside Target | 1057.00 |
Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
Target Type | Value |
Downside Intraday Target | 980.3 |
Downside Intraday Target | 967.6 |
Upside Intraday Target | 1003.35 |
Upside Intraday Target | 1013.7 |
Downside Intraday Target | 990.65 |
Weekly technical analysis of Amar Raja (AmarRaja)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed Oct 2025 | 993.00 | 985.00 | 1001.00 | 977.95 | 0.48 times |
26 Fri Sep 2025 | 977.95 | 1020.00 | 1027.65 | 968.95 | 0.575 times |
19 Fri Sep 2025 | 1019.20 | 1030.80 | 1058.00 | 1015.00 | 1.344 times |
12 Fri Sep 2025 | 1029.45 | 1022.95 | 1057.00 | 1013.75 | 0.535 times |
05 Fri Sep 2025 | 1017.80 | 991.80 | 1034.05 | 985.30 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed Oct 2025 | 993.00 | 981.45 | 997.50 | 981.45 | 0.009 times |
30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.48 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.48 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow