Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Amar Raja is 34222

Date Daily Closing Price Open High Low Volume
01 Wed Oct 2025 993.00 981.45 997.50 981.45 0.269 times
30 Tue Sep 2025 989.25 986.35 993.20 982.05 0.389 times
29 Mon Sep 2025 991.45 985.00 1001.00 977.95 1.413 times
26 Fri Sep 2025 977.95 976.45 982.70 968.95 0.487 times
25 Thu Sep 2025 981.45 997.50 997.55 978.00 0.538 times
24 Wed Sep 2025 1002.05 1009.85 1018.65 993.15 0.73 times
23 Tue Sep 2025 1008.50 1004.95 1027.65 997.55 1.857 times
22 Mon Sep 2025 1003.85 1020.00 1023.00 1000.50 0.701 times
19 Fri Sep 2025 1019.20 1032.05 1039.45 1015.00 0.641 times
18 Thu Sep 2025 1030.65 1037.80 1037.80 1023.95 1.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994, but if it comes above 994, then a intra day buy could be more profitable.
If you take a sell trade below 994, then use 994 as stoploss and 969.2 as target. However if you take a buy trade in stock , then use 994 as stoploss and 1014.73 as target.

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 918.55
Downside Target 943.50
Upside Target 1013.75
Upside Target 1015.00
Upside Target 1027.65
Upside Target 1033.00
Upside Target 1034.05
Upside Target 1037.65
Upside Target 1057.00
Upside Target 1058.00

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 980.3
Downside Intraday Target 967.6
Upside Intraday Target 1003.35
Upside Intraday Target 1013.7
Downside Intraday Target 990.65

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
01 Wed Oct 2025 993.00 985.00 1001.00 977.95 0.48 times
26 Fri Sep 2025 977.95 1020.00 1027.65 968.95 0.575 times
19 Fri Sep 2025 1019.20 1030.80 1058.00 1015.00 1.344 times
12 Fri Sep 2025 1029.45 1022.95 1057.00 1013.75 0.535 times
05 Fri Sep 2025 1017.80 991.80 1034.05 985.30 1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
01 Wed Oct 2025 993.00 981.45 997.50 981.45 0.009 times
30 Tue Sep 2025 989.25 991.80 1058.00 968.95 0.924 times
29 Fri Aug 2025 990.20 964.00 1009.95 918.55 0.755 times
31 Thu Jul 2025 963.75 969.50 1033.00 943.50 1.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amar Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.48 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amar Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.48 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme