(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Utique is 65861
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.77 | 7.76 | 8.99 | 7.34 | 1.053 times |
12 Fri Apr 2024 | 7.79 | 7.92 | 7.92 | 7.59 | 0.875 times |
10 Wed Apr 2024 | 7.78 | 7.40 | 7.92 | 7.40 | 0.737 times |
09 Tue Apr 2024 | 7.74 | 8.02 | 8.02 | 7.70 | 1.021 times |
08 Mon Apr 2024 | 7.86 | 7.93 | 7.98 | 7.64 | 0.544 times |
05 Fri Apr 2024 | 7.81 | 7.86 | 7.90 | 7.62 | 0.501 times |
04 Thu Apr 2024 | 7.73 | 7.87 | 7.87 | 7.60 | 0.643 times |
03 Wed Apr 2024 | 7.69 | 7.86 | 7.96 | 7.56 | 1.477 times |
02 Tue Apr 2024 | 7.71 | 7.90 | 7.99 | 7.60 | 0.791 times |
01 Mon Apr 2024 | 7.86 | 8.38 | 8.38 | 7.60 | 2.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.61. However, stock will show a bullish move above 7.9.
Share price targets for Utique (Utique)
Target Type | Value |
Downside Target | 6.10 |
Downside Target | 6.40 |
Downside Target | 6.60 |
Downside Target | 7.03 |
Downside Target | 7.24 |
Downside Target | 7.56 |
Downside Target | 7.73 |
Upside Target | 8.02 |
Upside Target | 8.38 |
Upside Target | 8.87 |
Upside Target | 8.99 |
Upside Target | 10.30 |
Upside Target | 11.85 |
Intraday share price targets for Utique (Utique)
Target Type | Value |
Downside Intraday Target | 7.08 |
Downside Intraday Target | 6.38 |
Upside Intraday Target | 8.73 |
Upside Intraday Target | 9.68 |
Upside Intraday Target | 8.03 |
Weekly technical analysis of Utique (Utique)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.77 | 7.76 | 8.99 | 7.34 | 0.332 times |
12 Fri Apr 2024 | 7.79 | 7.93 | 8.02 | 7.40 | 0.532 times |
05 Fri Apr 2024 | 7.81 | 8.38 | 8.38 | 7.56 | 1.188 times |
28 Thu Mar 2024 | 7.31 | 8.30 | 8.50 | 6.42 | 1.474 times |
22 Fri Mar 2024 | 8.18 | 7.39 | 8.59 | 7.03 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.77 | 8.38 | 8.99 | 7.34 | 0.615 times |
28 Thu Mar 2024 | 7.31 | 8.76 | 8.87 | 6.40 | 0.303 times |
29 Thu Feb 2024 | 8.22 | 8.76 | 11.85 | 7.73 | 0.906 times |
31 Wed Jan 2024 | 8.61 | 6.82 | 10.30 | 6.60 | 5.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow