(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Utique is 37570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.79 | 4.86 | 4.86 | 4.42 | 1.807 times |
| 03 Mon Mar 2025 | 4.88 | 4.99 | 4.99 | 4.66 | 0.829 times |
| 28 Fri Feb 2025 | 4.53 | 4.81 | 4.92 | 4.53 | 2.587 times |
| 27 Thu Feb 2025 | 4.92 | 5.11 | 5.19 | 4.88 | 0.743 times |
| 25 Tue Feb 2025 | 5.01 | 5.29 | 5.29 | 4.90 | 1.083 times |
| 24 Mon Feb 2025 | 4.99 | 5.64 | 5.64 | 4.82 | 1.541 times |
| 21 Fri Feb 2025 | 5.32 | 5.33 | 5.70 | 5.06 | 1.11 times |
| 20 Thu Feb 2025 | 5.34 | 5.50 | 5.79 | 5.18 | 0.793 times |
| 19 Wed Feb 2025 | 5.51 | 5.47 | 5.88 | 5.30 | 0.312 times |
| 18 Tue Feb 2025 | 5.47 | 5.31 | 5.90 | 5.31 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.6 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.53 |
| Upside Target | 4.99 |
| Upside Target | 5.61 |
| Upside Target | 5.95 |
| Upside Target | 6.12 |
| Upside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
| Upside Target | 8.00 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.79 | 4.99 | 4.99 | 4.42 | 0.443 times |
| 28 Fri Feb 2025 | 4.53 | 5.64 | 5.64 | 4.53 | 1.85 times |
| 21 Fri Feb 2025 | 5.32 | 5.95 | 5.95 | 5.06 | 1.393 times |
| 14 Fri Feb 2025 | 5.93 | 6.37 | 6.60 | 5.61 | 0.685 times |
| 07 Fri Feb 2025 | 6.31 | 6.50 | 6.70 | 6.12 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.79 | 4.99 | 4.99 | 4.42 | 0.177 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow