(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Utique is 233438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.14 | 4.30 | 4.30 | 4.05 | 0.303 times |
| 26 Wed Mar 2025 | 4.14 | 4.48 | 4.48 | 3.96 | 0.843 times |
| 25 Tue Mar 2025 | 4.17 | 4.29 | 4.38 | 4.14 | 0.074 times |
| 24 Mon Mar 2025 | 4.25 | 4.37 | 4.37 | 4.12 | 0.201 times |
| 21 Fri Mar 2025 | 4.10 | 3.77 | 4.15 | 3.77 | 0.481 times |
| 20 Thu Mar 2025 | 3.99 | 4.06 | 4.34 | 3.95 | 1.447 times |
| 19 Wed Mar 2025 | 3.98 | 4.30 | 4.39 | 3.93 | 1.658 times |
| 18 Tue Mar 2025 | 4.14 | 4.30 | 4.68 | 4.02 | 1.726 times |
| 17 Mon Mar 2025 | 4.24 | 4.69 | 4.69 | 4.20 | 0.575 times |
| 13 Thu Mar 2025 | 4.26 | 4.35 | 4.67 | 3.99 | 1.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.41. However, stock will show a bearish move below 4.1.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.96 |
| Upside Target | 4.42 |
| Upside Target | 4.69 |
| Upside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 5.64 |
| Upside Target | 6.25 |
| Upside Target | 6.61 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
| Upside Target | 8.00 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.14 | 4.37 | 4.48 | 3.96 | 0.241 times |
| 21 Fri Mar 2025 | 4.10 | 4.69 | 4.69 | 3.77 | 1.056 times |
| 13 Thu Mar 2025 | 4.26 | 4.76 | 4.85 | 3.99 | 1.712 times |
| 07 Fri Mar 2025 | 4.67 | 4.99 | 5.00 | 4.42 | 3.4 times |
| 28 Fri Feb 2025 | 4.53 | 5.64 | 5.64 | 4.53 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow