(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Utique is 11152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.82 | 5.00 | 5.10 | 4.75 | 3.171 times |
| 08 Tue Jul 2025 | 4.95 | 4.67 | 5.09 | 4.67 | 1.633 times |
| 07 Mon Jul 2025 | 4.85 | 5.12 | 5.12 | 4.63 | 0.497 times |
| 04 Fri Jul 2025 | 4.95 | 4.90 | 5.05 | 4.55 | 1.905 times |
| 03 Thu Jul 2025 | 4.95 | 4.84 | 5.08 | 4.84 | 1.493 times |
| 02 Wed Jul 2025 | 4.84 | 5.08 | 5.08 | 4.77 | 0.691 times |
| 01 Tue Jul 2025 | 4.90 | 4.85 | 5.00 | 4.75 | 0.762 times |
| 30 Mon Jun 2025 | 4.80 | 4.73 | 5.07 | 4.73 | 0.375 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.00 | 4.60 | 1.017 times |
| 26 Thu Jun 2025 | 4.81 | 4.64 | 4.92 | 4.64 | 0.966 times |
Stock of Utique (Utique) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.91. However, stock will show a bearish move below 4.8.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.47 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.84 |
| Upside Target | 5.99 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 4.86 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.82 | 5.12 | 5.12 | 4.63 | 1.014 times |
| 04 Fri Jul 2025 | 4.95 | 4.73 | 5.08 | 4.55 | 0.546 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.17 | 4.36 | 1.932 times |
| 19 Thu Jun 2025 | 4.73 | 4.86 | 5.18 | 4.52 | 0.28 times |
| 13 Fri Jun 2025 | 5.12 | 5.51 | 5.99 | 4.47 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.82 | 4.85 | 5.12 | 4.55 | 0.215 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow