Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Utique is 21011

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 5.33 5.60 5.60 5.23 0.419 times
07 Thu Aug 2025 5.37 5.72 5.72 5.15 0.572 times
06 Wed Aug 2025 5.39 5.44 5.75 5.30 0.978 times
05 Tue Aug 2025 5.33 5.55 5.55 5.19 0.71 times
04 Mon Aug 2025 5.44 5.44 5.65 5.09 0.982 times
01 Fri Aug 2025 5.24 5.22 5.69 5.21 1.565 times
31 Thu Jul 2025 5.21 5.35 5.35 4.93 0.616 times
30 Wed Jul 2025 5.21 5.16 5.45 5.16 1.128 times
29 Tue Jul 2025 5.19 4.82 5.29 4.82 1.136 times
28 Mon Jul 2025 5.08 5.39 5.39 5.07 1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.17 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.5 as target.

Share price targets for Utique (Utique)

Target Type Value
Downside Target 4.01
Downside Target 4.21
Downside Target 4.36
Downside Target 4.55
Downside Target 4.73
Downside Target 5.03
Downside Target 5.29
Upside Target 5.49
Upside Target 5.69
Upside Target 5.75
Upside Target 5.84
Upside Target 6.24

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 5.03
Downside Intraday Target 4.73
Upside Intraday Target 5.69
Upside Intraday Target 6.05
Upside Intraday Target 5.39

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 5.33 5.44 5.75 5.09 0.667 times
01 Fri Aug 2025 5.24 5.39 5.69 4.82 0.971 times
25 Fri Jul 2025 5.17 5.17 5.49 4.75 1.251 times
18 Fri Jul 2025 5.18 4.92 5.29 4.73 0.939 times
11 Fri Jul 2025 5.02 5.12 5.12 4.63 1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 5.33 5.22 5.75 5.09 0.243 times
31 Thu Jul 2025 5.21 4.85 5.49 4.55 0.858 times
30 Mon Jun 2025 4.80 5.70 6.24 4.36 0.676 times
30 Fri May 2025 5.42 4.61 5.84 4.21 2.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term and the buy signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term and the buy signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme