(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Utique is 21861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.38 | 5.52 | 5.52 | 5.28 | 0.887 times |
| 29 Mon Sep 2025 | 5.22 | 5.13 | 5.58 | 5.13 | 0.56 times |
| 26 Fri Sep 2025 | 5.03 | 5.38 | 5.48 | 5.00 | 1.198 times |
| 25 Thu Sep 2025 | 5.43 | 5.36 | 5.54 | 5.36 | 0.304 times |
| 24 Wed Sep 2025 | 5.44 | 5.65 | 5.87 | 5.38 | 0.639 times |
| 23 Tue Sep 2025 | 5.53 | 5.90 | 5.90 | 5.33 | 0.99 times |
| 22 Mon Sep 2025 | 5.37 | 5.47 | 5.47 | 5.35 | 0.39 times |
| 19 Fri Sep 2025 | 5.47 | 5.45 | 5.57 | 5.30 | 0.778 times |
| 18 Thu Sep 2025 | 5.47 | 5.35 | 5.64 | 5.34 | 2.129 times |
| 17 Wed Sep 2025 | 5.35 | 5.31 | 5.45 | 5.25 | 1.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.34. However, stock will show a bullish move above 5.4.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Upside Target | 5.49 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.81 |
| Downside Intraday Target | 5.36 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.38 | 5.13 | 5.58 | 5.13 | 0.411 times |
| 26 Fri Sep 2025 | 5.03 | 5.47 | 5.90 | 5.00 | 0.472 times |
| 19 Fri Sep 2025 | 5.47 | 5.39 | 5.64 | 5.18 | 1.762 times |
| 12 Fri Sep 2025 | 5.32 | 5.39 | 5.70 | 5.20 | 1.249 times |
| 05 Fri Sep 2025 | 5.29 | 5.21 | 5.60 | 5.10 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow