(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Utique is 14546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.85 | 4.81 | 4.94 | 4.71 | 0.594 times |
| 10 Wed Dec 2025 | 4.94 | 4.90 | 4.97 | 4.80 | 0.637 times |
| 09 Tue Dec 2025 | 4.89 | 4.92 | 4.99 | 4.63 | 0.43 times |
| 08 Mon Dec 2025 | 4.82 | 5.22 | 5.22 | 4.72 | 3.334 times |
| 05 Fri Dec 2025 | 4.91 | 5.03 | 5.05 | 4.83 | 0.99 times |
| 04 Thu Dec 2025 | 4.85 | 5.03 | 5.04 | 4.83 | 0.444 times |
| 03 Wed Dec 2025 | 5.04 | 4.92 | 5.07 | 4.83 | 0.481 times |
| 02 Tue Dec 2025 | 4.90 | 5.38 | 5.38 | 4.85 | 0.897 times |
| 01 Mon Dec 2025 | 5.12 | 5.35 | 5.35 | 5.00 | 0.414 times |
| 28 Fri Nov 2025 | 5.20 | 4.90 | 5.24 | 4.90 | 0.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.98. However, stock will show a bearish move below 4.8.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.22 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 4.9 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.85 | 5.22 | 5.22 | 4.63 | 1.548 times |
| 05 Fri Dec 2025 | 4.91 | 5.35 | 5.38 | 4.83 | 0.383 times |
| 28 Fri Nov 2025 | 5.20 | 4.85 | 5.69 | 4.56 | 0.912 times |
| 21 Fri Nov 2025 | 4.75 | 5.48 | 5.48 | 4.61 | 1.528 times |
| 14 Fri Nov 2025 | 5.17 | 5.56 | 5.65 | 4.71 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.85 | 5.35 | 5.38 | 4.63 | 0.238 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow