(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Utique is 27893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.82 | 4.91 | 4.92 | 4.73 | 0.159 times |
| 09 Fri Jan 2026 | 4.81 | 5.32 | 5.32 | 4.80 | 1.148 times |
| 08 Thu Jan 2026 | 5.22 | 4.92 | 5.75 | 4.67 | 5.236 times |
| 07 Wed Jan 2026 | 4.80 | 4.70 | 4.99 | 4.45 | 0.418 times |
| 06 Tue Jan 2026 | 4.76 | 4.58 | 4.85 | 4.58 | 0.681 times |
| 05 Mon Jan 2026 | 4.67 | 4.69 | 4.93 | 4.40 | 0.675 times |
| 02 Fri Jan 2026 | 4.84 | 4.70 | 4.89 | 4.62 | 0.527 times |
| 01 Thu Jan 2026 | 4.72 | 4.89 | 4.89 | 4.62 | 0.391 times |
| 31 Wed Dec 2025 | 4.69 | 4.81 | 4.85 | 4.54 | 0.624 times |
| 30 Tue Dec 2025 | 4.66 | 4.87 | 4.87 | 4.62 | 0.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.81 and if this stock hits its stoploss, then it can fall down till 4.68
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.70 |
| Upside Target | 4.89 |
| Upside Target | 5.02 |
| Upside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 5.90 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.82 | 4.91 | 4.92 | 4.73 | 0.02 times |
| 09 Fri Jan 2026 | 4.81 | 4.69 | 5.75 | 4.40 | 4.43 times |
| 02 Fri Jan 2026 | 4.84 | 4.53 | 4.89 | 4.53 | 0.664 times |
| 26 Fri Dec 2025 | 4.69 | 4.77 | 5.02 | 4.57 | 0.72 times |
| 19 Fri Dec 2025 | 4.79 | 4.85 | 5.23 | 4.51 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.82 | 4.89 | 5.75 | 4.40 | 0.753 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow