(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Utique is 14869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.95 | 4.72 | 4.98 | 4.72 | 2.766 times |
| 28 Wed Jan 2026 | 4.81 | 4.84 | 4.98 | 4.78 | 0.339 times |
| 27 Tue Jan 2026 | 4.86 | 4.74 | 4.94 | 4.74 | 1.473 times |
| 23 Fri Jan 2026 | 4.72 | 4.85 | 5.09 | 4.64 | 0.287 times |
| 22 Thu Jan 2026 | 4.75 | 4.60 | 5.00 | 4.60 | 0.529 times |
| 21 Wed Jan 2026 | 4.79 | 4.75 | 4.96 | 4.59 | 1.905 times |
| 20 Tue Jan 2026 | 4.85 | 4.98 | 4.98 | 4.51 | 2.446 times |
| 19 Mon Jan 2026 | 4.78 | 4.75 | 5.08 | 4.75 | 0.649 times |
| 16 Fri Jan 2026 | 4.82 | 4.70 | 5.17 | 4.70 | 0.827 times |
| 14 Wed Jan 2026 | 4.80 | 4.95 | 4.95 | 4.78 | 0.753 times |
Stock of Utique (Utique) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.81 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.1 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.70 |
| Downside Target | 4.89 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 5.90 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.95 | 4.74 | 4.98 | 4.72 | 0.787 times |
| 23 Fri Jan 2026 | 4.72 | 4.75 | 5.09 | 4.51 | 2.179 times |
| 16 Fri Jan 2026 | 4.82 | 4.91 | 5.17 | 4.70 | 0.174 times |
| 09 Fri Jan 2026 | 4.81 | 4.69 | 5.75 | 4.40 | 4.43 times |
| 02 Fri Jan 2026 | 4.84 | 4.53 | 4.89 | 4.53 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.95 | 4.89 | 5.75 | 4.40 | 1.307 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow