(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 16603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.94 | 4.99 | 5.29 | 4.85 | 1.561 times |
| 14 Mon Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 0.648 times |
| 11 Fri Jul 2025 | 5.02 | 5.11 | 5.11 | 4.81 | 1.066 times |
| 10 Thu Jul 2025 | 5.01 | 4.75 | 5.05 | 4.64 | 1.468 times |
| 09 Wed Jul 2025 | 4.82 | 5.00 | 5.10 | 4.75 | 2.13 times |
| 08 Tue Jul 2025 | 4.95 | 4.67 | 5.09 | 4.67 | 1.097 times |
| 07 Mon Jul 2025 | 4.85 | 5.12 | 5.12 | 4.63 | 0.334 times |
| 04 Fri Jul 2025 | 4.95 | 4.90 | 5.05 | 4.55 | 1.279 times |
| 03 Thu Jul 2025 | 4.95 | 4.84 | 5.08 | 4.84 | 1.003 times |
| 02 Wed Jul 2025 | 4.84 | 5.08 | 5.08 | 4.77 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.89 and if this stock hits its stoploss, then it can fall down till 4.81
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.52 |
| Downside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.29 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.02 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.94 | 4.92 | 5.29 | 4.83 | 0.362 times |
| 11 Fri Jul 2025 | 5.02 | 5.12 | 5.12 | 4.63 | 1.736 times |
| 04 Fri Jul 2025 | 4.95 | 4.73 | 5.08 | 4.55 | 0.546 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.17 | 4.36 | 1.932 times |
| 19 Thu Jun 2025 | 4.73 | 4.86 | 5.18 | 4.52 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.94 | 4.85 | 5.29 | 4.55 | 0.365 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow