(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Bajaj Elect is 27652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 552.40 | 517.65 | 556.05 | 509.00 | 1.289 times |
| 15 Tue Apr 2025 | 515.25 | 511.15 | 529.80 | 510.00 | 0.582 times |
| 11 Fri Apr 2025 | 509.75 | 527.20 | 529.65 | 508.15 | 0.778 times |
| 09 Wed Apr 2025 | 517.25 | 534.55 | 535.00 | 515.05 | 0.261 times |
| 08 Tue Apr 2025 | 532.70 | 544.05 | 544.05 | 528.05 | 0.147 times |
| 04 Fri Apr 2025 | 538.90 | 559.05 | 561.20 | 527.85 | 0.676 times |
| 02 Wed Apr 2025 | 552.25 | 559.95 | 559.95 | 534.60 | 0.439 times |
| 01 Tue Apr 2025 | 549.45 | 545.85 | 555.00 | 536.15 | 0.431 times |
| 28 Fri Mar 2025 | 545.70 | 559.60 | 571.70 | 538.95 | 0.663 times |
| 26 Wed Mar 2025 | 579.55 | 598.50 | 598.50 | 575.10 | 0.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.8 or till 498.8. Use a stoploss of 559.34 and if the stock hits stoploss, then it can shoot up till 586.84
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 527.85 |
| Downside Target | 538.95 |
| Upside Target | 556.05 |
| Upside Target | 598.15 |
| Upside Target | 628.00 |
| Upside Target | 647.35 |
| Upside Target | 745.00 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
| Upside Target | 862.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 522.25 |
| Downside Intraday Target | 492.1 |
| Upside Intraday Target | 569.3 |
| Upside Intraday Target | 586.2 |
| Downside Intraday Target | 539.15 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 552.40 | 511.15 | 556.05 | 509.00 | 1.579 times |
| 11 Fri Apr 2025 | 509.75 | 544.05 | 544.05 | 508.15 | 0.767 times |
| 04 Fri Apr 2025 | 538.90 | 545.85 | 561.20 | 527.85 | 0.224 times |
| 28 Fri Mar 2025 | 545.70 | 608.55 | 628.00 | 538.95 | 0.544 times |
| 21 Fri Mar 2025 | 596.60 | 577.20 | 602.50 | 539.55 | 1.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 552.40 | 545.85 | 561.20 | 508.15 | 0.147 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
| 31 Fri Jan 2025 | 702.30 | 765.00 | 824.70 | 647.35 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.88 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.88 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow