(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bajaj Elect is 220608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 545.35 | 549.25 | 549.80 | 539.75 | 0.079 times |
| 29 Mon Sep 2025 | 556.85 | 543.45 | 575.00 | 534.00 | 0.155 times |
| 26 Fri Sep 2025 | 543.20 | 565.55 | 565.55 | 537.45 | 0.358 times |
| 25 Thu Sep 2025 | 565.65 | 588.00 | 588.90 | 560.35 | 0.518 times |
| 24 Wed Sep 2025 | 591.45 | 603.05 | 653.60 | 576.95 | 8.692 times |
| 23 Tue Sep 2025 | 576.95 | 584.55 | 584.90 | 574.00 | 0.01 times |
| 22 Mon Sep 2025 | 582.80 | 620.20 | 620.20 | 580.45 | 0.07 times |
| 19 Fri Sep 2025 | 590.20 | 599.95 | 599.95 | 586.65 | 0.063 times |
| 18 Thu Sep 2025 | 597.80 | 611.95 | 611.95 | 595.05 | 0.031 times |
| 17 Wed Sep 2025 | 605.25 | 594.00 | 608.90 | 591.70 | 0.058 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.5, for a target of 561.1 or 577.34
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 522.40 |
| Downside Target | 534.00 |
| Upside Target | 562.10 |
| Upside Target | 593.00 |
| Upside Target | 608.15 |
| Upside Target | 628.40 |
| Upside Target | 641.95 |
| Upside Target | 653.60 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 527.9 |
| Downside Intraday Target | 510.45 |
| Upside Intraday Target | 568.9 |
| Upside Intraday Target | 592.45 |
| Upside Intraday Target | 551.45 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 545.35 | 543.45 | 575.00 | 534.00 | 0.024 times |
| 26 Fri Sep 2025 | 543.20 | 620.20 | 653.60 | 537.45 | 40.641 times |
| 19 Fri Sep 2025 | 590.20 | 588.00 | 611.95 | 580.05 | 0.569 times |
| 12 Fri Sep 2025 | 588.20 | 578.00 | 618.40 | 563.00 | 3.109 times |
| 05 Fri Sep 2025 | 569.65 | 569.20 | 593.00 | 565.20 | 3.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 545.35 | 569.20 | 653.60 | 534.00 | 17.324 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.52 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.52 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow