Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Bajaj Elect is 54726

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	488.70	495.20	496.50	485.50	0.099 times
20 Thu Nov 2025	495.20	495.00	499.75	492.95	0.1 times
18 Tue Nov 2025	498.05	505.45	505.45	496.00	0.063 times
17 Mon Nov 2025	502.55	505.05	512.50	501.00	0.186 times
14 Fri Nov 2025	508.45	504.95	510.00	502.05	0.1 times
13 Thu Nov 2025	504.10	519.90	519.90	501.60	0.192 times
12 Wed Nov 2025	506.85	509.85	512.00	505.00	0.176 times
11 Tue Nov 2025	506.15	500.05	507.80	496.55	0.29 times
10 Mon Nov 2025	500.75	501.65	501.70	496.30	8.404 times
07 Fri Nov 2025	498.55	506.45	506.45	495.30	0.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.7, but if it comes above 496.7, then a intra day buy could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 479.1 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 511.4 as target.

Share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Target	485.50
Upside Target	495.30
Upside Target	507.50
Upside Target	530.85
Upside Target	544.50
Upside Target	547.10
Upside Target	561.05
Upside Target	562.10
Upside Target	608.15
Upside Target	628.40
Upside Target	653.60
Upside Target	710.00

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Intraday Target	478.63
Downside Intraday Target	468.57
Upside Intraday Target	505.63
Upside Intraday Target	522.57
Upside Intraday Target	495.57

Weekly technical analysis of Bajaj Elect (BajajElect)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	488.70	505.05	512.50	485.50	0.049 times
14 Fri Nov 2025	508.45	501.65	519.90	496.30	1.4 times
07 Fri Nov 2025	498.55	517.25	517.25	495.30	0.504 times
31 Fri Oct 2025	513.25	524.65	547.10	507.50	41.518 times
23 Thu Oct 2025	533.70	543.05	544.50	530.85	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	488.70	517.25	519.90	485.50	1.022 times
31 Fri Oct 2025	513.25	546.00	561.05	507.50	0.367 times
30 Tue Sep 2025	545.35	569.20	653.60	534.00	17.324 times
29 Fri Aug 2025	568.35	611.00	628.40	562.10	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.

Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.95 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.