(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Force Motr is 4617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17120.00 | 17102.05 | 17621.90 | 16916.00 | 0.648 times |
| 08 Mon Dec 2025 | 17195.00 | 17167.55 | 17425.95 | 17025.55 | 0.795 times |
| 05 Fri Dec 2025 | 17176.35 | 17566.05 | 17723.70 | 17075.00 | 0.898 times |
| 04 Thu Dec 2025 | 17569.85 | 17789.65 | 17990.00 | 17500.00 | 0.82 times |
| 03 Wed Dec 2025 | 17590.30 | 17884.50 | 17886.05 | 17450.05 | 1.058 times |
| 02 Tue Dec 2025 | 17884.50 | 18549.85 | 18681.45 | 17810.90 | 1.938 times |
| 01 Mon Dec 2025 | 18236.30 | 17883.95 | 18291.00 | 17880.00 | 1.088 times |
| 28 Fri Nov 2025 | 17805.00 | 17214.85 | 17928.00 | 17171.70 | 1.273 times |
| 27 Thu Nov 2025 | 17235.70 | 17000.65 | 17478.25 | 16851.90 | 1.075 times |
| 26 Wed Nov 2025 | 16976.95 | 16800.25 | 17184.55 | 16800.25 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17002.4 as stoploss in an intra day buy trade for a target of 17375.88. However, stock will show a bearish move below 17002.4.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16528.05 |
| Upside Target | 17621.90 |
| Upside Target | 17879.70 |
| Upside Target | 17928.00 |
| Upside Target | 18681.45 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 16816.7 |
| Downside Intraday Target | 16513.4 |
| Upside Intraday Target | 17522.6 |
| Upside Intraday Target | 17925.2 |
| Upside Intraday Target | 17219.3 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17120.00 | 17167.55 | 17621.90 | 16916.00 | 0.249 times |
| 05 Fri Dec 2025 | 17176.35 | 17883.95 | 18681.45 | 17075.00 | 1.27 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
| 14 Fri Nov 2025 | 17650.65 | 19000.45 | 19066.00 | 17064.65 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17120.00 | 17883.95 | 18681.45 | 16916.00 | 0.351 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17563.77 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17563.77 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow