(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 4204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17339.30 | 17300.00 | 17511.45 | 17260.00 | 0.288 times |
| 15 Mon Dec 2025 | 17294.95 | 17449.45 | 17449.45 | 17150.00 | 0.354 times |
| 12 Fri Dec 2025 | 17405.75 | 17148.20 | 17565.60 | 17105.70 | 0.649 times |
| 11 Thu Dec 2025 | 16962.00 | 16733.00 | 17000.10 | 16425.00 | 1.24 times |
| 10 Wed Dec 2025 | 16732.45 | 17264.65 | 17264.65 | 16600.00 | 0.993 times |
| 09 Tue Dec 2025 | 17120.00 | 17102.05 | 17621.90 | 16916.00 | 0.711 times |
| 08 Mon Dec 2025 | 17195.00 | 17167.55 | 17425.95 | 17025.55 | 0.873 times |
| 05 Fri Dec 2025 | 17176.35 | 17566.05 | 17723.70 | 17075.00 | 0.986 times |
| 04 Thu Dec 2025 | 17569.85 | 17789.65 | 17990.00 | 17500.00 | 0.901 times |
| 03 Wed Dec 2025 | 17590.30 | 17884.50 | 17886.05 | 17450.05 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17685.1 or till 18152.2. Use a stoploss of 17295.82 and if this stock hits its stoploss, then it can fall down till 16906.56
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Upside Target | 17511.45 |
| Upside Target | 17870.00 |
| Upside Target | 17879.70 |
| Upside Target | 17928.00 |
| Upside Target | 18681.45 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17155.72 |
| Downside Intraday Target | 16972.13 |
| Upside Intraday Target | 17517.17 |
| Upside Intraday Target | 17695.03 |
| Downside Intraday Target | 17333.58 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17339.30 | 17449.45 | 17511.45 | 17150.00 | 0.144 times |
| 12 Fri Dec 2025 | 17405.75 | 17167.55 | 17621.90 | 16425.00 | 0.701 times |
| 05 Fri Dec 2025 | 17176.35 | 17883.95 | 18681.45 | 17075.00 | 1.27 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17339.30 | 17883.95 | 18681.45 | 16425.00 | 0.506 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17218.36 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17218.36 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow