(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Force Motr is 1543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 6631.55 | 6538.95 | 6648.80 | 6508.00 | 0.633 times |
| 31 Tue Dec 2024 | 6501.65 | 6500.10 | 6550.00 | 6377.00 | 0.916 times |
| 30 Mon Dec 2024 | 6468.25 | 6560.00 | 6587.85 | 6453.00 | 1.229 times |
| 27 Fri Dec 2024 | 6575.45 | 6669.95 | 6670.00 | 6560.00 | 0.531 times |
| 26 Thu Dec 2024 | 6583.45 | 6572.05 | 6667.35 | 6552.05 | 0.852 times |
| 24 Tue Dec 2024 | 6669.55 | 6699.15 | 6720.00 | 6571.00 | 0.629 times |
| 23 Mon Dec 2024 | 6644.50 | 6563.20 | 6695.65 | 6550.00 | 0.647 times |
| 20 Fri Dec 2024 | 6696.20 | 6533.95 | 6845.00 | 6533.95 | 1.701 times |
| 19 Thu Dec 2024 | 6607.85 | 6621.05 | 6658.15 | 6541.80 | 1.419 times |
| 18 Wed Dec 2024 | 6701.75 | 6791.10 | 6803.55 | 6666.00 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6553.3 or till 6401.5. Use a stoploss of 6679.82 and if the stock hits stoploss, then it can shoot up till 6806.34
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6150.35 |
| Downside Target | 6377.00 |
| Downside Target | 6508.00 |
| Upside Target | 6801.00 |
| Upside Target | 6949.00 |
| Upside Target | 6955.80 |
| Upside Target | 7150.60 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6456.1 |
| Downside Intraday Target | 6280.65 |
| Upside Intraday Target | 6727.9 |
| Upside Intraday Target | 6824.25 |
| Downside Intraday Target | 6552.45 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 6631.55 | 6560.00 | 6648.80 | 6377.00 | 1.045 times |
| 27 Fri Dec 2024 | 6575.45 | 6563.20 | 6720.00 | 6550.00 | 0.36 times |
| 20 Fri Dec 2024 | 6696.20 | 6650.00 | 6949.00 | 6533.95 | 0.867 times |
| 13 Fri Dec 2024 | 6615.55 | 6900.00 | 6955.80 | 6522.70 | 1.54 times |
| 06 Fri Dec 2024 | 6864.30 | 7030.10 | 7150.60 | 6801.00 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 6631.55 | 6538.95 | 6648.80 | 6508.00 | 0.024 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.63 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.63 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow