(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 3453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18351.35 | 18338.65 | 18641.80 | 18184.00 | 1.326 times |
| 19 Fri Dec 2025 | 17768.00 | 17313.40 | 18246.35 | 17313.40 | 2.027 times |
| 18 Thu Dec 2025 | 17294.85 | 17075.00 | 17355.00 | 16777.25 | 0.765 times |
| 17 Wed Dec 2025 | 17059.25 | 17400.00 | 17424.55 | 17000.00 | 0.987 times |
| 16 Tue Dec 2025 | 17339.30 | 17300.00 | 17511.45 | 17260.00 | 0.35 times |
| 15 Mon Dec 2025 | 17294.95 | 17449.45 | 17449.45 | 17150.00 | 0.432 times |
| 12 Fri Dec 2025 | 17405.75 | 17148.20 | 17565.60 | 17105.70 | 0.79 times |
| 11 Thu Dec 2025 | 16962.00 | 16733.00 | 17000.10 | 16425.00 | 1.51 times |
| 10 Wed Dec 2025 | 16732.45 | 17264.65 | 17264.65 | 16600.00 | 1.209 times |
| 09 Tue Dec 2025 | 17120.00 | 17102.05 | 17621.90 | 16916.00 | 0.866 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18338.7, for a target of 17821.1 or 17389.76
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17621.90 |
| Downside Target | 18184.00 |
| Downside Target | 18246.35 |
| Upside Target | 18641.80 |
| Upside Target | 18681.45 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 18142.97 |
| Downside Intraday Target | 17934.58 |
| Upside Intraday Target | 18600.77 |
| Upside Intraday Target | 18850.18 |
| Upside Intraday Target | 18392.38 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18351.35 | 18338.65 | 18641.80 | 18184.00 | 0.291 times |
| 19 Fri Dec 2025 | 17768.00 | 17449.45 | 18246.35 | 16777.25 | 0.838 times |
| 12 Fri Dec 2025 | 17405.75 | 17167.55 | 17621.90 | 16425.00 | 0.701 times |
| 05 Fri Dec 2025 | 17176.35 | 17883.95 | 18681.45 | 17075.00 | 1.27 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18351.35 | 17883.95 | 18681.45 | 16425.00 | 0.691 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17382.2 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17382.2 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow