(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Force Motr is 3830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6440.30 | 6484.30 | 6510.00 | 6380.10 | 0.472 times |
| 28 Tue Jan 2025 | 6407.10 | 6333.05 | 6441.10 | 6128.55 | 1.032 times |
| 27 Mon Jan 2025 | 6406.50 | 6500.00 | 6600.00 | 6285.10 | 0.707 times |
| 24 Fri Jan 2025 | 6535.90 | 6655.00 | 6759.85 | 6485.85 | 0.402 times |
| 23 Thu Jan 2025 | 6632.75 | 6699.95 | 6786.00 | 6502.60 | 0.537 times |
| 22 Wed Jan 2025 | 6514.85 | 6590.20 | 6590.20 | 6370.35 | 0.489 times |
| 21 Tue Jan 2025 | 6580.20 | 6644.55 | 6690.90 | 6525.00 | 4.47 times |
| 20 Mon Jan 2025 | 6549.05 | 6505.00 | 6573.85 | 6477.30 | 0.671 times |
| 17 Fri Jan 2025 | 6491.65 | 6401.60 | 6598.65 | 6401.60 | 0.651 times |
| 16 Thu Jan 2025 | 6598.50 | 6625.00 | 6724.15 | 6558.60 | 0.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6385.9 as stoploss in an intra day buy trade for a target of 6640.53. However, stock will show a bearish move below 6385.9.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Upside Target | 6724.15 |
| Upside Target | 6786.00 |
| Upside Target | 7150.60 |
| Upside Target | 7322.70 |
| Upside Target | 7639.70 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6179.23 |
| Downside Intraday Target | 5918.17 |
| Upside Intraday Target | 6650.68 |
| Upside Intraday Target | 6861.07 |
| Downside Intraday Target | 6389.62 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6440.30 | 6500.00 | 6600.00 | 6128.55 | 0.336 times |
| 24 Fri Jan 2025 | 6535.90 | 6505.00 | 6786.00 | 6370.35 | 2.065 times |
| 17 Fri Jan 2025 | 6491.65 | 6531.95 | 6724.15 | 6268.55 | 0.881 times |
| 10 Fri Jan 2025 | 6524.25 | 7322.70 | 7322.70 | 6416.85 | 0.336 times |
| 03 Fri Jan 2025 | 7322.70 | 6560.00 | 7639.70 | 6377.00 | 10.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6440.30 | 6538.95 | 7639.70 | 6128.55 | 2.408 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6532.59 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6532.59 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow