(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 3430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 17059.25 | 17400.00 | 17424.55 | 17000.00 | 0.993 times |
| 16 Tue Dec 2025 | 17339.30 | 17300.00 | 17511.45 | 17260.00 | 0.352 times |
| 15 Mon Dec 2025 | 17294.95 | 17449.45 | 17449.45 | 17150.00 | 0.434 times |
| 12 Fri Dec 2025 | 17405.75 | 17148.20 | 17565.60 | 17105.70 | 0.795 times |
| 11 Thu Dec 2025 | 16962.00 | 16733.00 | 17000.10 | 16425.00 | 1.52 times |
| 10 Wed Dec 2025 | 16732.45 | 17264.65 | 17264.65 | 16600.00 | 1.217 times |
| 09 Tue Dec 2025 | 17120.00 | 17102.05 | 17621.90 | 16916.00 | 0.872 times |
| 08 Mon Dec 2025 | 17195.00 | 17167.55 | 17425.95 | 17025.55 | 1.07 times |
| 05 Fri Dec 2025 | 17176.35 | 17566.05 | 17723.70 | 17075.00 | 1.209 times |
| 04 Thu Dec 2025 | 17569.85 | 17789.65 | 17990.00 | 17500.00 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16885.9 as stoploss in an intra day buy trade for a target of 17277.05. However, stock will show a bearish move below 16885.9.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Upside Target | 17511.45 |
| Upside Target | 17870.00 |
| Upside Target | 17879.70 |
| Upside Target | 17928.00 |
| Upside Target | 18681.45 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 16869.02 |
| Downside Intraday Target | 16678.78 |
| Upside Intraday Target | 17380.47 |
| Upside Intraday Target | 17701.68 |
| Upside Intraday Target | 17190.23 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 17059.25 | 17449.45 | 17511.45 | 17000.00 | 0.325 times |
| 12 Fri Dec 2025 | 17405.75 | 17167.55 | 17621.90 | 16425.00 | 0.701 times |
| 05 Fri Dec 2025 | 17176.35 | 17883.95 | 18681.45 | 17075.00 | 1.27 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 17059.25 | 17883.95 | 18681.45 | 16425.00 | 0.542 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17146.47 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17146.47 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow