Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Force Motr is 6210

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 9013.80 9349.00 9605.05 8845.00 5.452 times
25 Fri Apr 2025 9161.30 9289.05 9315.50 8860.00 1.689 times
24 Thu Apr 2025 9289.65 9198.60 9300.05 9070.55 0.503 times
22 Tue Apr 2025 9100.15 9300.00 9420.00 9048.35 1.639 times
21 Mon Apr 2025 9315.05 8783.90 9402.90 8773.95 1.724 times
17 Thu Apr 2025 8691.65 8600.25 8786.10 8557.00 0.542 times
16 Wed Apr 2025 8627.15 8720.05 8890.75 8540.00 0.633 times
15 Tue Apr 2025 8872.55 8850.00 8944.00 8700.90 1.227 times
11 Fri Apr 2025 8720.90 8585.90 8851.00 8557.00 0.355 times
09 Wed Apr 2025 8462.35 8460.00 8595.90 8364.15 0.987 times

Stock of Force Motr (ForceMotr) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9151.5 as stoploss in an intra day sell trade for a target of 8827.15. However, stock will show a bullish move above 9151.5.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 6128.55
Downside Target 6377.00
Downside Target 6621.05
Downside Target 7084.95
Downside Target 7639.70
Downside Target 8310.00
Downside Target 8540.00
Downside Target 8944.00
Upside Target 9261.05
Upside Target 9420.00
Upside Target 9444.85
Upside Target 9605.05

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 8704.18
Downside Intraday Target 8394.57
Upside Intraday Target 9464.23
Upside Intraday Target 9914.67
Upside Intraday Target 9154.62

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 9013.80 9349.00 9605.05 8845.00 0.981 times
25 Fri Apr 2025 9161.30 8783.90 9420.00 8773.95 2.313 times
17 Thu Apr 2025 8691.65 8850.00 8944.00 8540.00 1.175 times
11 Fri Apr 2025 8720.90 8500.00 8851.00 8310.00 0.627 times
04 Fri Apr 2025 8884.90 9099.80 9261.05 8664.90 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 9013.80 9099.80 9605.05 8310.00 1.243 times
28 Fri Mar 2025 9045.85 6621.05 9444.85 6621.05 1.345 times
28 Fri Feb 2025 6659.85 6372.75 7084.95 6210.55 0.686 times
31 Fri Jan 2025 6307.50 6538.95 7639.70 6128.55 2.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9000.79 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9000.79 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme