(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 3167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17768.00 | 17313.40 | 18246.35 | 17313.40 | 2.21 times |
| 18 Thu Dec 2025 | 17294.85 | 17075.00 | 17355.00 | 16777.25 | 0.834 times |
| 17 Wed Dec 2025 | 17059.25 | 17400.00 | 17424.55 | 17000.00 | 1.076 times |
| 16 Tue Dec 2025 | 17339.30 | 17300.00 | 17511.45 | 17260.00 | 0.382 times |
| 15 Mon Dec 2025 | 17294.95 | 17449.45 | 17449.45 | 17150.00 | 0.47 times |
| 12 Fri Dec 2025 | 17405.75 | 17148.20 | 17565.60 | 17105.70 | 0.861 times |
| 11 Thu Dec 2025 | 16962.00 | 16733.00 | 17000.10 | 16425.00 | 1.647 times |
| 10 Wed Dec 2025 | 16732.45 | 17264.65 | 17264.65 | 16600.00 | 1.319 times |
| 09 Tue Dec 2025 | 17120.00 | 17102.05 | 17621.90 | 16916.00 | 0.944 times |
| 08 Mon Dec 2025 | 17195.00 | 17167.55 | 17425.95 | 17025.55 | 1.159 times |
Stock of Force Motr (ForceMotr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17702.6, but if it comes below 17702.6, then a intra day sell could be more profitable.
If you take a sell trade below 17702.6, then use 17702.6 as stoploss and 17308.27 as target. However if you take a buy trade in stock , then use 17702.6 as stoploss and 18175.8 as target.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17621.90 |
| Upside Target | 17879.70 |
| Upside Target | 17928.00 |
| Upside Target | 18246.35 |
| Upside Target | 18681.45 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 16948.05 |
| Downside Intraday Target | 16128.1 |
| Upside Intraday Target | 18417.15 |
| Upside Intraday Target | 19066.3 |
| Downside Intraday Target | 17597.2 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17768.00 | 17449.45 | 18246.35 | 16777.25 | 0.838 times |
| 12 Fri Dec 2025 | 17405.75 | 17167.55 | 17621.90 | 16425.00 | 0.701 times |
| 05 Fri Dec 2025 | 17176.35 | 17883.95 | 18681.45 | 17075.00 | 1.27 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17768.00 | 17883.95 | 18681.45 | 16425.00 | 0.643 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17233.76 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17233.76 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow