(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 17235.70 | 17000.65 | 17478.25 | 16851.90 | 1.43 times |
| 26 Wed Nov 2025 | 16976.95 | 16800.25 | 17184.55 | 16800.25 | 0.935 times |
| 25 Tue Nov 2025 | 16797.25 | 16794.40 | 16855.00 | 16556.30 | 0.47 times |
| 24 Mon Nov 2025 | 16721.55 | 16931.60 | 16993.25 | 16600.55 | 1.549 times |
| 21 Fri Nov 2025 | 16931.60 | 17485.00 | 17534.40 | 16830.05 | 0.588 times |
| 20 Thu Nov 2025 | 17507.00 | 17639.40 | 17749.00 | 17441.10 | 0.372 times |
| 18 Tue Nov 2025 | 17434.60 | 17574.95 | 17668.00 | 17275.00 | 0.7 times |
| 17 Mon Nov 2025 | 17573.95 | 17652.25 | 17870.00 | 17540.05 | 1.246 times |
| 14 Fri Nov 2025 | 17650.65 | 17111.00 | 17725.00 | 17074.80 | 2.51 times |
| 13 Thu Nov 2025 | 17102.40 | 17599.65 | 17608.45 | 17064.65 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16946.5 or till 16324.3. Use a stoploss of 17464.96 and if the stock hits stoploss, then it can shoot up till 17983.46
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14177.05 |
| Downside Target | 14911.45 |
| Downside Target | 16113.00 |
| Downside Target | 16528.05 |
| Upside Target | 17478.25 |
| Upside Target | 17879.70 |
| Upside Target | 18731.25 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 20563.00 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 16701.92 |
| Downside Intraday Target | 16168.13 |
| Upside Intraday Target | 17623.87 |
| Upside Intraday Target | 18012.03 |
| Downside Intraday Target | 17090.08 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 17235.70 | 16931.60 | 17478.25 | 16556.30 | 1.508 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
| 14 Fri Nov 2025 | 17650.65 | 19000.45 | 19066.00 | 17064.65 | 0.866 times |
| 07 Fri Nov 2025 | 18194.55 | 17733.40 | 18731.25 | 17622.05 | 1.303 times |
| 31 Fri Oct 2025 | 17643.70 | 16342.60 | 17879.70 | 16113.00 | 2.408 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 17235.70 | 17733.40 | 19066.00 | 16556.30 | 0.658 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17253.61 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17253.61 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow