Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Force Motr is 23102

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	16846.70	16559.05	17255.90	16559.05	0.305 times
15 Tue Jul 2025	16755.65	16799.85	17082.40	16517.25	0.66 times
14 Mon Jul 2025	16684.35	16419.90	16799.00	16419.85	0.55 times
11 Fri Jul 2025	16419.90	16617.65	16845.00	16156.15	1.052 times
10 Thu Jul 2025	16618.00	16688.95	16975.00	16471.05	1.079 times
09 Wed Jul 2025	16718.90	15280.00	17049.35	15188.20	3.445 times
08 Tue Jul 2025	15234.70	14841.50	15289.50	14710.95	1.097 times
07 Mon Jul 2025	14841.25	14250.05	14955.50	14177.05	0.548 times
04 Fri Jul 2025	14340.65	14551.05	14555.00	14263.65	0.271 times
03 Thu Jul 2025	14412.80	14699.70	14825.00	14301.05	0.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16263.4, but if it comes below 16263.4, then a intra day sell could be more profitable.
If you take a sell trade below 16263.4, then use 16263.4 as stoploss and 15122.45 as target. However if you take a buy trade in stock , then use 16263.4 as stoploss and 17632.5 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6621.05
Downside Target	8310.00
Downside Target	8900.00
Downside Target	9444.85
Downside Target	11580.00
Downside Target	12710.10
Downside Target	13272.05
Downside Target	13638.90
Downside Target	14177.05
Downside Target	16261.00
Downside Target	16419.85
Upside Target	17049.35
Upside Target	17255.90

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	16425.73
Downside Intraday Target	16004.77
Upside Intraday Target	17261.78
Upside Intraday Target	17676.87
Downside Intraday Target	16840.82

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	16846.70	16419.90	17255.90	16419.85	0.21 times
11 Fri Jul 2025	16419.90	14250.05	17049.35	14177.05	2.11 times
04 Fri Jul 2025	14340.65	14590.00	16261.00	14263.65	1.603 times
27 Fri Jun 2025	14498.10	14150.05	14588.00	13638.90	0.809 times
19 Thu Jun 2025	13679.55	13439.30	14490.00	13272.05	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	16846.70	16189.95	17255.90	14177.05	1.005 times
30 Mon Jun 2025	16055.65	12701.25	16261.00	11580.00	1.002 times
30 Fri May 2025	12641.30	8949.50	12710.10	8900.00	1.926 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16213.17 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.