(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Force Motr is 24757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18084.20 | 18161.85 | 18199.95 | 17737.90 | 0.239 times |
| 06 Wed Aug 2025 | 18161.15 | 17972.35 | 18364.15 | 17754.65 | 0.411 times |
| 05 Tue Aug 2025 | 17819.30 | 17199.90 | 17880.00 | 16897.05 | 0.449 times |
| 04 Mon Aug 2025 | 17018.00 | 16600.00 | 17250.00 | 16599.90 | 0.353 times |
| 01 Fri Aug 2025 | 16711.25 | 17049.90 | 17152.00 | 16528.05 | 0.49 times |
| 31 Thu Jul 2025 | 16944.85 | 17025.80 | 17727.65 | 16856.80 | 0.542 times |
| 30 Wed Jul 2025 | 17679.80 | 17950.25 | 18295.00 | 17602.05 | 0.364 times |
| 29 Tue Jul 2025 | 17883.45 | 18200.00 | 18497.45 | 17650.75 | 0.379 times |
| 28 Mon Jul 2025 | 18217.65 | 17630.00 | 18412.35 | 17401.00 | 0.766 times |
| 25 Fri Jul 2025 | 17861.10 | 19388.00 | 19447.10 | 16488.00 | 3.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18073, but if it comes below 18073, then a intra day sell could be more profitable.
If you take a sell trade below 18073, then use 18073 as stoploss and 17378.36 as target. However if you take a buy trade in stock , then use 18073 as stoploss and 18906.7 as target.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 8310.00 |
| Downside Target | 8900.00 |
| Downside Target | 9605.05 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17049.35 |
| Downside Target | 17622.85 |
| Upside Target | 18364.15 |
| Upside Target | 18497.45 |
| Upside Target | 20563.00 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17001.35 |
| Downside Intraday Target | 15918.5 |
| Upside Intraday Target | 18765.6 |
| Upside Intraday Target | 19447 |
| Downside Intraday Target | 17682.75 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18084.20 | 16600.00 | 18364.15 | 16599.90 | 0.571 times |
| 01 Fri Aug 2025 | 16711.25 | 17630.00 | 18497.45 | 16528.05 | 0.355 times |
| 25 Fri Jul 2025 | 17861.10 | 16669.75 | 20563.00 | 16300.00 | 2.65 times |
| 18 Fri Jul 2025 | 16613.25 | 16419.90 | 17622.85 | 16419.85 | 0.401 times |
| 11 Fri Jul 2025 | 16419.90 | 14250.05 | 17049.35 | 14177.05 | 2.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18084.20 | 17049.90 | 18364.15 | 16528.05 | 0.093 times |
| 31 Thu Jul 2025 | 16944.85 | 16189.95 | 20563.00 | 14177.05 | 2.021 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
| 30 Fri May 2025 | 12641.30 | 8949.50 | 12710.10 | 8900.00 | 1.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17724.72 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17724.72 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow