Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Force Motr is 5997

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	15778.10	15150.05	15990.00	14911.45	1.918 times
09 Thu Oct 2025	15300.45	15700.75	15759.95	15230.05	1.748 times
08 Wed Oct 2025	15759.85	16018.80	16070.40	15564.10	1.003 times
07 Tue Oct 2025	15901.25	16400.00	16568.95	15833.00	1.833 times
06 Mon Oct 2025	16333.30	16794.50	16802.95	16260.00	0.573 times
03 Fri Oct 2025	16794.50	17103.80	17164.60	16650.00	0.456 times
01 Wed Oct 2025	16851.35	16787.15	17093.85	16530.00	0.554 times
30 Tue Sep 2025	16787.15	17108.95	17188.85	16650.00	0.909 times
29 Mon Sep 2025	16918.55	17594.70	17594.70	16659.30	0.964 times
26 Fri Sep 2025	17362.30	17700.20	17969.55	17320.00	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16207, but if it comes above 16207, then a intra day buy could be more profitable.
If you take a sell trade below 16207, then use 16207 as stoploss and 14644.4 as target. However if you take a buy trade in stock , then use 16207 as stoploss and 17509.27 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	11580.00
Downside Target	14177.05
Downside Target	14911.45
Upside Target	16261.00
Upside Target	17164.60
Upside Target	18067.75
Upside Target	18598.00
Upside Target	18676.60
Upside Target	20000.00
Upside Target	20449.45
Upside Target	20563.00
Upside Target	21999.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	14858.72
Downside Intraday Target	13939.33
Upside Intraday Target	16750.22
Upside Intraday Target	17722.33
Upside Intraday Target	15830.83

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	15778.10	16794.50	16802.95	14911.45	2.454 times
03 Fri Oct 2025	16794.50	17594.70	17594.70	16530.00	0.621 times
26 Fri Sep 2025	17362.30	18501.30	18676.60	17320.00	0.548 times
19 Fri Sep 2025	18555.55	18250.20	20000.00	18067.75	0.902 times
12 Fri Sep 2025	18404.60	17893.90	18598.00	16578.30	0.835 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	15778.10	16787.15	17164.60	14911.45	0.227 times
30 Tue Sep 2025	16787.15	19577.00	20449.45	16578.30	1.119 times
29 Fri Aug 2025	19481.85	17049.90	21999.95	16528.05	0.369 times
31 Thu Jul 2025	16944.85	16189.95	20563.00	14177.05	2.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.

Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16180.87 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.