Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Force Motr is 6578

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	17105.25	16650.85	17271.40	16595.00	0.652 times
29 Wed Oct 2025	16650.85	16378.25	16800.00	16375.80	0.297 times
28 Tue Oct 2025	16377.60	16349.15	16499.10	16113.00	0.751 times
27 Mon Oct 2025	16284.40	16342.60	16800.00	16254.00	0.45 times
23 Thu Oct 2025	16640.05	17697.80	17697.80	16446.85	0.629 times
21 Tue Oct 2025	17531.90	17799.95	17799.95	17408.00	0.148 times
20 Mon Oct 2025	17499.50	17800.00	17850.00	17358.30	0.891 times
17 Fri Oct 2025	17566.80	16728.00	17842.45	16652.60	3.114 times
16 Thu Oct 2025	16626.60	16500.15	16870.00	16500.15	0.723 times
15 Wed Oct 2025	16610.45	16774.95	16880.00	16524.95	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17145.8 as stoploss in an intra day sell trade for a target of 16555.8. However, stock will show a bullish move above 17145.8.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	11580.00
Downside Target	14177.05
Downside Target	14911.45
Downside Target	15500.00
Downside Target	16113.00
Upside Target	17271.40
Upside Target	17594.70
Upside Target	17842.45
Upside Target	17850.00
Upside Target	20449.45
Upside Target	20563.00
Upside Target	21999.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	16388.37
Downside Intraday Target	15671.48
Upside Intraday Target	17546.77
Upside Intraday Target	17988.28
Downside Intraday Target	16829.88

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	17105.25	16342.60	17271.40	16113.00	1.289 times
23 Thu Oct 2025	16640.05	17800.00	17850.00	16446.85	0.219 times
17 Fri Oct 2025	17566.80	15777.90	17842.45	15500.00	1.182 times
10 Fri Oct 2025	15778.10	16794.50	16802.95	14911.45	2.454 times
03 Fri Oct 2025	16794.50	17594.70	17594.70	16530.00	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	17105.25	16787.15	17850.00	14911.45	0.579 times
30 Tue Sep 2025	16787.15	19577.00	20449.45	16578.30	1.119 times
29 Fri Aug 2025	19481.85	17049.90	21999.95	16528.05	0.369 times
31 Thu Jul 2025	16944.85	16189.95	20563.00	14177.05	2.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17084.27 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.