(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Force Motr is 10494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20089.55 | 20099.75 | 20314.95 | 19845.00 | 0.577 times |
| 12 Mon Jan 2026 | 19890.05 | 18660.05 | 20020.00 | 18146.70 | 1.401 times |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 1.393 times |
| 08 Thu Jan 2026 | 20080.30 | 20561.10 | 20601.55 | 19829.00 | 0.441 times |
| 07 Wed Jan 2026 | 20622.40 | 20815.00 | 21000.05 | 20560.00 | 0.276 times |
| 06 Tue Jan 2026 | 20889.75 | 21034.75 | 21051.70 | 20500.00 | 0.796 times |
| 05 Mon Jan 2026 | 21034.60 | 21432.85 | 21500.05 | 20900.10 | 0.436 times |
| 02 Fri Jan 2026 | 21224.05 | 21000.00 | 21916.05 | 20292.00 | 1.943 times |
| 01 Thu Jan 2026 | 20859.95 | 20695.00 | 20900.00 | 20450.00 | 0.684 times |
| 31 Wed Dec 2025 | 20556.95 | 19998.95 | 20978.90 | 19733.45 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20630.8 as stoploss in an intra day sell trade for a target of 19293.65. However, stock will show a bullish move above 20630.8.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17879.70 |
| Downside Target | 18641.80 |
| Downside Target | 19066.00 |
| Upside Target | 20314.95 |
| Upside Target | 20449.45 |
| Upside Target | 20978.90 |
| Upside Target | 21500.05 |
| Upside Target | 21916.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 18719.18 |
| Downside Intraday Target | 17348.82 |
| Upside Intraday Target | 20887.43 |
| Upside Intraday Target | 21685.32 |
| Downside Intraday Target | 19517.07 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20089.55 | 18660.05 | 20314.95 | 18146.70 | 0.592 times |
| 09 Fri Jan 2026 | 18713.55 | 21432.85 | 21500.05 | 18515.00 | 0.572 times |
| 02 Fri Jan 2026 | 21224.05 | 18488.00 | 21916.05 | 18352.00 | 5.789 times |
| 26 Fri Dec 2025 | 18469.40 | 18338.65 | 18641.80 | 18141.95 | 0.673 times |
| 19 Fri Dec 2025 | 17768.00 | 17449.45 | 18246.35 | 16777.25 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20089.55 | 20695.00 | 21916.05 | 18146.70 | 0.789 times |
| 31 Wed Dec 2025 | 20556.95 | 17883.95 | 20978.90 | 16425.00 | 1.108 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20343.06 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20343.06 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow